NPCTNuveen Core Plus Impact Fund06/27/2025
LAST:

 11.10		CHANGE:
 0.09		OPEN:
11.02		HIGH:
11.13		ASK:
0.00		VOLUME:
164,300
CHANGE(%):
0.82		PREV:
11.01		LOW:
10.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2510.8610.9310.7710.82216,6910
07/16/2510.9511.0110.8210.87199,8000
07/15/2511.0411.0910.9610.99173,8000
07/14/2511.2411.2411.1111.19263,3000
07/11/2511.2211.2411.1611.24156,5000
07/10/2511.1611.2111.1311.18234,0000
07/09/2511.1611.2211.1511.22157,1000
07/08/2511.1911.2411.1511.18118,5000
07/07/2511.2311.2911.1811.1990,1000
07/03/2511.1811.2711.1811.2357,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29