NXDTNexpoint Diversified Real Estate Trust06/20/2025
LAST:

 3.870		CHANGE:
 0.05		OPEN:
3.930		HIGH:
3.990		ASK:
0.000		VOLUME:
179,700
CHANGE(%):
1.28		PREV:
3.920		LOW:
3.850		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/253.9303.9903.8503.870179,7000
06/19/253.9203.9203.9203.92000
06/18/253.8503.9903.8503.92038,6000
06/17/253.8503.9103.8503.85067,6000
06/16/253.8703.9803.8403.93070,7270
06/13/253.9403.9953.8003.82091,7000
06/12/254.0004.0903.9604.01062,6000
06/11/254.2204.2204.0004.00099,8000
06/10/254.0904.2404.0704.180172,4000
06/09/254.0604.3404.0504.090253,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76