EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXDT: Nexpoint Diversified Real Estate Trust

22 Oct 25 09:30
LAST:

3.440

CHANGE:
 0.02		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
439
CHG(%):
0.58		PREV:
3.420		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.4403.4403.4403.440439
21 Oct 253.5503.5603.4103.42094.0K
20 Oct 253.4803.5703.4763.560136.2K
17 Oct 253.3103.4803.3103.400135.1K
17 Oct 253.3103.4803.3103.400155.5K
16 Oct 253.4903.4903.3203.330148.0K
16 Oct 253.4903.4903.3203.330131.7K
15 Oct 253.4603.5003.4303.48085.0K
15 Oct 253.4603.5003.4303.48085.0K
14 Oct 253.3503.4803.3503.45082.6K

COMPANY PROFILE

Name:Nexpoint Diversified Real Estate Trust
About:NexPoint Diversified Real Estate Trust is an externally advised, publicly traded, diversified real estate investment trust (REIT) focused on the acquisition, development, and management of opportunistic and value-add investments throughout the United States across multiple sectors where NexPoint and its affiliates have operational expertise. NXDT is externally advised by NexPoint Real Estate Advisors X, L.P.
Sector:Real Estate
Industry:REIT - Diversified
Address:300 Crescent Court, Dallas, TX, United States, 75201
Website:https://nxdt.nexpoint.com
CUSIP:65340G205
CIK:0001356115
ISIN:US65340G2057
FIGI:BBG000ND9C36
LEI:5493008KGR2NU3OXMR64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.430.3%
MA10:3.440.1%
MA20:3.563.4%
MA50:3.769.4%
MA100:4.0818.6%
MA200:4.2122.4%
STO9:45.83
STO14:31.31
RSI14:41.67
WPR14:-52.17
MTM14:-0.11
ROC14:-0.03 
ATR:0.14 
Week High:3.573.8%
Week Low:3.313.9%
Month High:4.1921.8%
Month Low:3.3122.4%
Year High:7.60120.9%
Year Low:3.1210.3%
Volatility:16.21 

RECENT SPLITS

Date Ratio
06 Oct 20151-4

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.15
09 May 2025$0.15
28 Feb 2025$0.15
15 Nov 2024$0.15
15 Aug 2024$0.15
14 May 2024$0.15
15 Feb 2024$0.15
16 Nov 2023$0.15
14 Aug 2023$0.15
14 Jun 2023$0.15