NYSE, NPWR.WS End of Day and Historical Stock Data []

13 Mar 26 11:33

LAST: 0.3780	CHANGE: 0.01	OPEN: 0.3780	HIGH: 0.3780	ASK: 0.0000	VOLUME: 100
LAST: 0.3780	CHG(%): 3.03	PREV: 0.3898	LOW: 0.3780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.3780	0.3780	0.3780	0.3780	100
12 Mar 26	0.4030	0.4030	0.3898	0.3898	3.5K
11 Mar 26	0.4300	0.4300	0.4300	0.4300	1.3K
10 Mar 26	0.4300	0.4350	0.3500	0.3500	22.8K
09 Mar 26	0.3910	0.4323	0.3300	0.4000	5.2K
06 Mar 26	0.4464	0.4465	0.4010	0.4101	11.5K
05 Mar 26	0.4000	0.4600	0.4000	0.4464	1.8K
03 Mar 26	0.4500	0.4502	0.4000	0.4000	5.2K
02 Mar 26	0.4200	0.4200	0.4200	0.4200	200
27 Feb 26	0.4750	0.4750	0.4150	0.4511	41.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3780