NCZ-AVirtus Convertible & Income Fund II 5.50% [Ncz/P06/27/2025
LAST:

 20.71		CHANGE:
 0.13		OPEN:
20.96		HIGH:
21.00		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.62		PREV:
20.84		LOW:
20.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2520.7520.7920.7220.781,6570
07/16/2520.8520.8520.7020.775,0000
07/15/2520.7320.7920.6920.791,3000
07/14/2520.8620.8620.7420.741,2000
07/11/2520.9220.9220.7320.732,0000
07/10/2520.7620.9020.7220.851,0000
07/09/2520.8020.8520.8020.853000
07/08/2520.7120.8920.7120.776,5000
07/07/2520.9420.9420.6620.661,9000
07/03/2520.9720.9720.9720.978000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29