NYSE, NOC End of Day and Historical Stock Data [Northrop Grumman Corp]

27 Jun 2025

LAST: 494.0	CHANGE: 0.34	OPEN: 491.0	HIGH: 494.7	ASK: 0.0	VOLUME: 874.3K
LAST: 494.0	CHG(%): 0.07	PREV: 493.7	LOW: 489.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	588.4	595.9	588.1	593.0	1M
25 Aug 25	592.0	595.4	586.1	586.7	478.1K
22 Aug 25	599.8	601.0	591.4	592.4	616.7K
21 Aug 25	593.0	598.8	591.3	597.2	610.2K
20 Aug 25	589.8	595.3	587.8	592.5	610.4K
19 Aug 25	584.0	589.5	582.2	586.2	470.8K
18 Aug 25	587.5	592.2	583.5	584.8	922.4K
15 Aug 25	583.4	586.8	580.9	584.0	667.5K
14 Aug 25	583.9	585.3	580.9	583.7	543.3K
13 Aug 25	582.5	586.9	576.2	582.1	745.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

494.0