EODData

NYSE, NOC: Northrop Grumman Corp

23 Oct 25 14:13
LAST:

601.4

CHANGE:
 5.05
OPEN:
599.7
HIGH:
609.8
ASK:
266.0
VOLUME:
126.0K
CHG(%):
0.85
PREV:
596.3
LOW:
598.0
BID:
252.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25599.7609.8598.0601.4126.0K
22 Oct 25597.1606.0595.7596.51.12M
21 Oct 25590.0604.9571.4599.41.75M
20 Oct 25599.7602.9596.2602.01.08M
17 Oct 25598.0601.6591.7594.5467.4K
17 Oct 25597.0601.6591.7594.5825.1K
16 Oct 25611.0611.8597.6599.0781.9K
16 Oct 25610.0612.9597.6599.0353.6K
15 Oct 25625.1627.1600.1608.9666.7K
15 Oct 25625.1627.1600.1608.9666.9K

COMPANY PROFILE

Name:Northrop Grumman Corp
About:Northrop Grumman Corporation operates as an aerospace and defense technology company in the United States, the Asia/Pacific, Europe, and internationally. The company's Aeronautics Systems segment designs, develops, manufactures, integrates, sustains, and modernizes aircraft systems. This segment also offers unmanned autonomous aircraft systems, including high-altitude long-endurance strategic, and surveillance and reconnaissance systems; and strategic long-range strike aircraft, tactical fighter and air dominance aircraft, and airborne battle management and command and control systems. Its Defense Systems segment designs, develops, integrates, and produces strategic deterrent systems, tactical weapons, and missile defense solutions; and provides sustainment, modernization, and training services for manned and unmanned aircraft and electronics systems. This segment also offers strategic missiles; integrated all-domain command and control systems; precision strike weapons; tactical solid rocket motors, and high speed air-breathing and hypersonic systems; high-performance gun systems, ammunition, precision munitions, and advanced fuzes; and aircraft and mission systems logistics support, sustainment, operation, and modernization. The company's Mission Systems segment provides command, control, communication and computer, intelligence, surveillance, and reconnaissance systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; advanced communications and network systems; microelectronics; navigation and positioning sensors; maritime power, propulsion, and payload launch systems; cyber solutions; and intelligence processing systems. Its Space Systems segment offers satellites, spacecraft systems, subsystems, sensors, and payloads; ground systems; missile defense systems and interceptors; and launch vehicles and related propulsion systems. Northrop Grumman Corporation was founded in 1939 and is based in Falls Church, Virginia.
Address:2980 Fairview Park Drive, Falls Church, VA, United States, 22042
Website:https://www.northropgrumman.com
CUSIP:666807102
CIK:0001133421
ISIN:US6668071029
FIGI:BBG000BQ2C28
LEI:RIMU48P07456QXSO0R61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.02 
Forward P/E:21.24 
EPS Ratio:27.07 
DivYield:0.01 
Div/Share:8.49 
Price to Book:5.52 
Price to Sales:2.15 
EBITDA:6.439B 
Shares:143.18M 
Market Cap:86.103B 

TECHNICAL INDICATORS

MA5:599.030.4%
MA10:607.231.0%
MA20:610.161.5%
MA50:593.891.3%
MA100:560.937.2%
MA200:522.3915.1%
STO9:25.22
STO14:17.89 
RSI14:46.86
WPR14:-80.90 
MTM14:-15.72
ROC14:-0.03 
ATR:13.97 
Week High:611.801.7%
Week Low:571.365.2%
Month High:640.906.6%
Month Low:571.0815.1%
Year High:640.906.6%
Year Low:426.2441.1%

RECENT SPLITS

Date Ratio
31 Mar 201110000-9035
22 Jun 20042-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$2.31
03 Mar 2025$2.06
02 Dec 2024$2.06
03 Sep 2024$2.06
24 May 2024$2.06
23 Feb 2024$1.87
24 Nov 2023$1.87
25 Aug 2023$1.87
26 May 2023$1.87
24 Feb 2023$1.73