NEENextera Energy06/20/2025
LAST:

 71.53		CHANGE:
 0.04		OPEN:
71.87		HIGH:
72.56		ASK:
0.00		VOLUME:
15,182,200
CHANGE(%):
0.06		PREV:
71.57		LOW:
71.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2571.8772.5671.5071.5315,182,9000
06/19/2571.5771.5771.5771.5700
06/18/2571.9772.4471.3871.577,203,3000
06/17/2573.3373.6270.4571.8612,971,2000
06/16/2575.2075.3072.5673.7814,259,1390
06/13/2573.7975.2573.3974.7813,213,6000
06/12/2573.4274.4373.2673.8411,022,4000
06/11/2572.8373.4972.5673.0012,000,2000
06/10/2572.3073.0671.9372.819,887,9000
06/09/2572.2372.4671.3271.907,062,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76