NYSE, NEE End of Day and Historical Stock Data [Nextera Energy]

27 Jun 2025

LAST: 70.89	CHANGE: 0.10	OPEN: 71.50	HIGH: 71.82	ASK: 0.00	VOLUME: 14.28M
LAST: 70.89	CHG(%): 0.14	PREV: 70.99	LOW: 70.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	72.40	72.83	71.82	72.05	11.28M
28 Aug 25	73.26	73.48	71.90	72.09	10.92M
27 Aug 25	74.91	75.01	73.40	73.89	10.12M
26 Aug 25	75.44	75.75	74.43	74.84	7.16M
25 Aug 25	75.81	76.20	75.11	75.32	6.34M
22 Aug 25	76.65	77.09	75.43	76.32	13.13M
21 Aug 25	76.47	77.42	75.59	76.08	8.64M
20 Aug 25	76.72	77.26	75.83	76.18	11.01M
19 Aug 25	75.80	76.58	75.45	76.51	8.05M
18 Aug 25	76.11	77.31	75.31	75.72	12.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.89