NBRNabors Industries06/27/2025
LAST:

 27.91		CHANGE:
 0.26		OPEN:
28.16		HIGH:
28.93		ASK:
0.00		VOLUME:
1,118,100
CHANGE(%):
0.92		PREV:
28.17		LOW:
27.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2529.5031.7729.5031.59393,0710
07/16/2530.7831.2129.9030.24353,7000
07/15/2531.9932.6530.0330.85766,6000
07/14/2533.4533.7731.8732.83537,5000
07/11/2534.0835.0433.9234.12244,3000
07/10/2533.9135.6633.2834.67457,4000
07/09/2533.9434.9033.7834.36401,0000
07/08/2532.0634.6531.7934.19651,3000
07/07/2530.7432.7630.0431.76476,1000
07/03/2531.2631.5130.5231.16172,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29