EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEM: Newmont Mining Corp

06 Jan 26 15:59
LAST:

109.2

CHANGE:
 5.63		OPEN:
104.4		HIGH:
109.3		ASK:
39.3		VOLUME:
6.41M
CHG(%):
5.44		PREV:
103.6		LOW:
103.7		BID:
39.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26104.4109.3103.7109.26.41M
05 Jan 26102.7105.9102.6103.58.87M
02 Jan 26101.0102.098.2101.26.94M
31 Dec 25100.7101.499.799.95.42M
30 Dec 25102.2102.7100.3101.96.02M
29 Dec 25100.6101.497.799.89.58M
26 Dec 25105.6106.3104.6105.83.81M
24 Dec 25104.5105.3103.2104.72.09M
23 Dec 25105.7105.7103.3105.36.35M
22 Dec 25103.9105.7102.8104.94.88M

PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
CUSIP:651639106
CIK:0001164727
ISIN:US6516391066
FIGI:BBG000BPWXK1
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.29 
Forward P/E:13.49 
PEG Ratio:0.15 
Price to Sales:5.35 
Price to Book:3.45 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:5.52 
DivYield:0.01 
Div/Share:1.00 
Revenue:21.503B 
EBITDA:12.029B 
Shares:1.098B 
Market Cap:119.951B 

TECHNICAL INDICATORS

MA5:103.135.9%
MA10:103.615.4%
MA20:100.458.7%
MA50:91.6719.1%
MA100:86.2226.7%
MA200:71.1053.6%
STO9:98.95 
STO14:99.11 
RSI14:65.82 
MTM14:11.17
ROC14:0.11 
ATR:3.56 
Week High:109.300.1%
Week Low:98.2111.2%
Month High:109.300.1%
Month Low:88.9053.6%
Year High:109.300.1%
Year Low:37.68189.8%
Volatility:24.86 

RECENT SPLITS

Date Ratio
22 Apr 19945-4

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.25
04 Sep 2025$0.25
27 May 2025$0.25
04 Mar 2025$0.25
27 Nov 2024$0.25
05 Sep 2024$0.25
04 Jun 2024$0.25
04 Mar 2024$0.25
29 Nov 2023$0.40
06 Sep 2023$0.40