EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEM: Newmont Mining Corp

10 Nov 26 11:59
LAST:

119.2

CHANGE:
 5.94		OPEN:
124.5		HIGH:
125.2		ASK:
39.3		VOLUME:
1.59M
CHG(%):
4.74		PREV:
125.2		LOW:
119.0		BID:
39.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26124.5125.2119.0119.21.59M
09 Nov 26125.6127.3124.6125.27.42M
06 Nov 26119.6123.0118.4120.97.89M
05 Nov 26120.9122.9115.2119.712.6M
04 Nov 26113.3118.4112.1118.110.99M
03 Nov 26109.1109.2107.0107.54.76M
02 Nov 26108.9110.8108.0109.15.71M
30 Oct 26107.4108.1104.5106.68.77M
29 Oct 26111.8112.5110.7111.85.19M
28 Oct 26112.0114.0110.8113.96.07M

PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
CUSIP:651639106
CIK:0001164727
ISIN:US6516391066
FIGI:BBG000BPWXK1
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.31 
Forward P/E:10.61 
PEG Ratio:1.09 
Price to Sales:4.14 
Price to Book:3.10 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.16 
Return on Equity:0.27 
EPS Ratio:7.93 
DivYield:0.01 
Div/Share:1.00 
Revenue:26.606B 
EBITDA:17.043B 
Shares:1.054B 
Market Cap:125.626B 

TECHNICAL INDICATORS

MA5:120.621.2%
MA10:115.203.5%
MA20:114.803.9%
MA50:118.700.4%
MA100:111.756.7%
MA200:112.356.1%
STO9:61.03
STO14:61.03
RSI14:52.11
WPR14:-32.00
MTM14:5.11
ROC14:0.04 
ATR:5.32 
Week High:127.286.8%
Week Low:106.9511.5%
Month High:127.286.8%
Month Low:104.516.1%
Year High:135.2913.5%
Year Low:81.3446.6%
Volatility:11.28 

RECENT SPLITS

Date Ratio
22 Apr 19945-4

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.26
27 May 2026$0.26
03 Mar 2026$0.26
26 Nov 2025$0.25
04 Sep 2025$0.25
27 May 2025$0.25
04 Mar 2025$0.25
27 Nov 2024$0.25
05 Sep 2024$0.25
04 Jun 2024$0.25