NEMNewmont Mining Corp06/27/2025
LAST:

 56.76		CHANGE:
 2.43		OPEN:
57.44		HIGH:
57.70		ASK:
0.00		VOLUME:
16,613,800
CHANGE(%):
4.11		PREV:
59.19		LOW:
56.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2557.5158.0856.7357.9913,664,4910
07/16/2558.0958.8457.3058.4516,646,5000
07/15/2560.5660.6355.3757.3528,756,8000
07/14/2560.0161.1760.0160.829,513,8000
07/11/2559.8860.2859.5560.139,155,4000
07/10/2559.0359.8158.5959.788,282,0000
07/09/2557.7959.0057.3858.759,988,1000
07/08/2559.6159.7056.9057.6114,831,7000
07/07/2558.9860.1858.4160.168,529,1000
07/03/2559.3060.1959.0659.905,387,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29