EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NEM: Newmont Mining Corp

10 Nov 25 18:22
LAST:

88.26

CHANGE:
 4.87		OPEN:
86.62		HIGH:
88.86		ASK:
39.31		VOLUME:
10.14M
CHG(%):
5.84		PREV:
83.39		LOW:
85.80		BID:
39.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2586.6288.8685.8088.2610.15M
07 Nov 2582.7583.5181.4983.397.56M
06 Nov 2582.4384.3482.1082.539.71M
05 Nov 2580.7181.9280.4981.638.68M
04 Nov 2579.0180.7078.6078.909.92M
03 Nov 2580.7082.0580.4181.628.41M
31 Oct 2582.0282.2579.8080.978.51M
30 Oct 2579.8183.1279.5782.3110.53M
29 Oct 2581.3281.8479.3179.6710.81M
28 Oct 2576.7479.8676.0579.3413.35M

COMPANY PROFILE

Name:Newmont Mining Corp
About:Newmont Corporation engages in the production and exploration of gold properties. It also explores for copper, silver, zinc, lead, and other metals. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, Papua New Guinea, Ecuador, Fiji, and Ghana, and internationally. Newmont Corporation was founded in 1916 and is headquartered in Denver, Colorado.
Sector:Basic Materials
Industry:Gold
Address:6900 E Layton Avenue, Denver, CO, United States, 80237
Website:https://www.newmont.com
CUSIP:651639106
CIK:0001164727
ISIN:US6516391066
FIGI:BBG000BPWXK1
LEI:549300VSP3RIX7FGDZ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:21.31 
PEG Ratio:0.08 
Price to Sales:4.14 
Price to Book:2.69 
Profit Margin:0.33 
Operating Margin:0.47 
Return on Assets:0.11 
Return on Equity:0.23 
EPS Ratio:5.52 
DivYield:0.01 
Div/Share:1.00 
Revenue:21.503B 
EBITDA:10.682B 
Shares:1.098B 
Market Cap:96.949B 

TECHNICAL INDICATORS

MA5:82.946.4%
MA10:81.867.8%
MA20:85.553.2%
MA50:83.445.8%
MA100:73.6519.8%
MA200:61.6343.2%
STO9:93.98 
STO14:83.30 
RSI14:53.17
WPR14:-6.32 
MTM14:1.25
ROC14:0.01 
ATR:3.74 
Week High:88.860.7%
Week Low:78.6012.3%
Month High:98.5811.7%
Month Low:76.0543.2%
Year High:98.5811.7%
Year Low:36.86139.4%
Volatility:25.95 

RECENT SPLITS

Date Ratio
22 Apr 19945-4

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.25
27 May 2025$0.25
04 Mar 2025$0.25
27 Nov 2024$0.25
05 Sep 2024$0.25
04 Jun 2024$0.25
04 Mar 2024$0.25
29 Nov 2023$0.40
06 Sep 2023$0.40
31 May 2023$0.40