NPKINpk International Inc06/20/2025
LAST:

 8.550		CHANGE:
 0.03		OPEN:
8.660		HIGH:
8.670		ASK:
0.000		VOLUME:
1,025,600
CHANGE(%):
0.35		PREV:
8.580		LOW:
8.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/258.6608.6708.4808.5501,025,6000
06/19/258.5808.5808.5808.58000
06/18/258.5708.6208.5108.580522,4000
06/17/258.6608.8808.5908.600679,0000
06/16/258.4208.7408.3808.740721,3240
06/13/258.6708.6708.3508.390590,5000
06/12/258.3708.6308.3708.590577,2000
06/11/258.3108.5808.2308.4301,118,2000
06/10/258.4508.5408.1508.2402,994,5000
06/09/258.4508.5208.2008.360612,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76