NVRNVR Inc06/27/2025
LAST:

 7,376		CHANGE:
 95.07		OPEN:
7,305		HIGH:
7,432		ASK:
0		VOLUME:
27,500
CHANGE(%):
1.31		PREV:
7,280		LOW:
7,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/257,3687,4767,3687,43814,0960
07/16/257,3367,4087,2747,37618,0000
07/15/257,6107,6237,3017,30129,3000
07/14/257,5817,6107,4927,59218,7000
07/11/257,6107,6767,5507,63213,9000
07/10/257,6327,8007,6327,69016,1000
07/09/257,5467,7227,5107,70117,1000
07/08/257,5407,5967,5187,51824,5000
07/07/257,6367,6367,4627,57521,5000
07/03/257,7477,7557,5607,62317,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29