NYSE, NE.W End of Day and Historical Stock Data [Noble Corporation WT 1 [Ne/W]]

02 Jun 2026

LAST: 28.39	CHANGE: 1.39	OPEN: 28.39	HIGH: 28.39	ASK: 0.00	VOLUME: 300
LAST: 28.39	CHG(%): 5.15	PREV: 27.00	LOW: 28.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	28.39	28.39	28.39	28.39	300
01 Jun 26	27.00	27.00	27.00	27.00	100
28 May 26	27.79	27.99	27.79	27.99	200
27 May 26	29.23	29.23	29.23	29.23	700
20 May 26	35.08	35.08	35.05	35.05	300
19 May 26	34.50	34.82	34.50	34.82	1.1K
18 May 26	34.50	34.50	34.50	34.50	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.39