EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NZF: Nuveen Divadv Fund 3

29 Sep 26 15:59
LAST:

10.63

CHANGE:
 0.11		OPEN:
10.75		HIGH:
10.80		ASK:
15.46		VOLUME:
2.61M
CHG(%):
1.03		PREV:
10.72		LOW:
10.45		BID:
15.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2610.7010.8010.4510.612.69M
28 Sep 2610.9510.9510.5910.723.16M
25 Sep 2611.0411.1511.0211.041.4M
24 Sep 2611.1411.1911.0211.071.26M
23 Sep 2611.3211.3411.2011.241.49M
22 Sep 2611.3011.4111.2811.401.03M
21 Sep 2611.4511.5011.3411.351.11M
18 Sep 2611.5011.5211.3811.44729.8K
17 Sep 2611.4511.5611.4011.54812.8K
16 Sep 2611.2511.4411.2311.321.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.88 
Price to Book:0.98 
EPS Ratio:0.91 
Shares:196.39M 
Market Cap:2.088B 

TECHNICAL INDICATORS

MA5:10.942.9%
MA10:11.175.1%
MA20:11.447.6%
MA50:11.9512.4%
MA100:12.2615.3%
MA200:12.4216.9%
RSI14:19.30 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.08 
ATR:0.22 
Week High:11.417.3%
Week Low:10.451.7%
Month High:12.1914.7%
Month Low:10.4516.9%
Year High:13.0222.5%
Year Low:10.451.7%