NVRIEnviri Corporation06/20/2025
LAST:

 8.360		CHANGE:
 0.05		OPEN:
8.470		HIGH:
8.500		ASK:
0.000		VOLUME:
1,832,700
CHANGE(%):
0.59		PREV:
8.410		LOW:
8.245		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/258.4708.5008.2458.3601,832,7000
06/19/258.4108.4108.4108.41000
06/18/258.3908.5308.3208.410651,6000
06/17/258.3408.5808.3408.420514,5000
06/16/258.5008.7308.4808.510648,2160
06/13/258.3108.4908.2808.410478,7000
06/12/258.4608.6408.4508.500467,8000
06/11/258.5308.6108.3968.520568,7000
06/10/258.5508.5908.4808.500451,6000
06/09/258.3308.5608.1908.500487,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76