NHINational Health Investors06/27/2025
LAST:

 70.84		CHANGE:
 0.63		OPEN:
71.50		HIGH:
72.08		ASK:
0.00		VOLUME:
756,800
CHANGE(%):
0.88		PREV:
71.47		LOW:
70.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2570.7871.1169.8870.22358,4340
07/16/2570.6271.1770.2270.66228,5000
07/15/2571.9972.3270.4470.50332,0000
07/14/2571.1572.3971.1572.17310,0000
07/11/2570.5971.5770.4971.20347,6000
07/10/2571.2272.0670.5371.09341,9000
07/09/2570.2970.7169.9070.28182,5000
07/08/2570.0070.7069.5270.28245,0000
07/07/2570.7171.4370.2370.48197,5000
07/03/2570.4371.0970.0970.80123,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29