NFGNational Fuel Gas Company06/20/2025
LAST:

 85.69		CHANGE:
 0.27		OPEN:
85.56		HIGH:
86.17		ASK:
0.00		VOLUME:
676,000
CHANGE(%):
0.32		PREV:
85.42		LOW:
84.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2585.5686.1784.9585.69676,0000
06/19/2585.4285.4285.4285.4200
06/18/2584.8385.8084.3085.42694,8000
06/17/2583.7584.6683.2884.57449,0000
06/16/2584.1484.5783.3883.75366,8630
06/13/2584.5084.5783.3284.15428,2000
06/12/2581.9584.6081.7084.16613,1000
06/11/2582.1082.4081.8382.02396,9000
06/10/2582.2682.6981.7582.01329,5000
06/09/2582.2782.9681.0282.18368,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76