NMRNomura Holdings Inc ADR06/27/2025
LAST:

 6.600		CHANGE:
 0.28		OPEN:
6.550		HIGH:
6.640		ASK:
0.000		VOLUME:
886,800
CHANGE(%):
4.43		PREV:
6.320		LOW:
6.545		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/256.2906.3506.2806.350624,7580
07/16/256.3506.3506.2206.300911,5000
07/15/256.4006.4006.3156.350357,4000
07/14/256.4106.4606.3956.440415,8000
07/11/256.4006.4306.3606.420466,7000
07/10/256.3506.4156.3506.410449,9000
07/09/256.3606.3806.3406.380347,3000
07/08/256.3006.3506.3006.330345,7000
07/07/256.3706.4106.2606.280496,6000
07/03/256.4706.5206.4606.510312,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29