EODData

NYSE, NMR: Nomura Holdings Inc ADR

10 Nov 25 17:05
LAST:

7.200

CHANGE:
 0.10
OPEN:
7.150
HIGH:
7.220
ASK:
5.320
VOLUME:
519.2K
CHG(%):
1.41
PREV:
7.100
LOW:
7.125
BID:
5.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.1507.2207.1257.200519.2K
07 Nov 257.0907.1106.9907.100719.3K
06 Nov 257.0507.1007.0007.070648.9K
05 Nov 256.8806.9806.8806.960444.4K
04 Nov 256.9907.0506.9606.980615.3K
03 Nov 257.1407.1507.0907.140423.7K
31 Oct 257.0907.1307.0707.1201.29M
30 Oct 257.1007.1507.0607.060614.6K
29 Oct 257.1107.1307.0457.070679.1K
28 Oct 257.1907.2807.1307.210578.7K

COMPANY PROFILE

Name:Nomura Holdings Inc ADR
About:Nomura Holdings, Inc. provides various financial services to individuals, corporations, financial institutions, governments, and governmental agencies worldwide. It operates through three segments: Wealth Management, Investment Management, and Wholesale. The Wealth Management segment offers various financial products and investment consultation services. The Investment Management segment offers investment trust management, discretionary investment services, and investment funds. The Wholesale segment is involved in the sale, trading, services in bonds, equities, foreign exchange, and derivatives for institutional investors. This segment also engages in underwriting various securities and other financial instruments, such as various classes of shares, convertible and exchangeable securities, investment grade and high yield debts, sovereign and emerging market debts, structured securities, and other securities; arranging private placements, as well as other capital raising activities; and provision of financial advisory services on business transactions comprising mergers and acquisitions, divestitures, spin-offs, capital structuring, corporate defense activities, leveraged buyouts, and risk solutions. The company was formerly known as The Nomura Securities Co., Ltd. and changed its name to Nomura Holdings, Inc. in October 2001. Nomura Holdings, Inc. was incorporated in 1925 and is headquartered in Tokyo, Japan.
Address:13-1, Nihonbashi 1-chome, Tokyo, Japan, 103-8645
Website:https://www.nomuraholdings.com
CUSIP:429090202
CIK:0001163653
ISIN:US65535H2085
FIGI:BBG000BZPXB7
LEI:549300B3CEAHYG7K8164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.67 
Forward P/E:12.54 
Price to Sales:0.01 
Price to Book:0.01 
EPS Ratio:0.81 
DivYield:0.06 
Div/Share:47.00 
Revenue:1,961.358B 
Shares:2.933B 
Market Cap:21.121B 

TECHNICAL INDICATORS

MA5:7.062.0%
MA10:7.091.5%
MA20:7.052.1%
MA50:7.210.1%
MA100:6.983.1%
MA200:6.559.9%
STO9:92.31 
STO14:77.78
RSI14:55.96
WPR14:-3.45 
MTM14:0.20
ROC14:0.03 
ATR:0.12 
Week High:7.220.3%
Week Low:6.884.7%
Month High:7.281.1%
Month Low:6.719.9%
Year High:7.595.4%
Year Low:4.8648.1%
Volatility:2.71 

RECENT SPLITS

Date Ratio
17 Dec 200110-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.24
30 Sep 2024$0.15
27 Mar 2024$0.10
28 Sep 2023$0.05
30 Mar 2023$0.09
29 Sep 2022$0.04
30 Mar 2022$0.11
29 Sep 2021$0.07
30 Mar 2021$0.14
29 Sep 2020$0.19