EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NP: Neenah Paper

11 Nov 25 16:25
LAST:

25.63

CHANGE:
 1.03		OPEN:
26.99		HIGH:
27.15		ASK:
76.70		VOLUME:
91.6K
CHG(%):
3.86		PREV:
26.66		LOW:
25.47		BID:
18.09		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2526.9927.1525.4725.6391.6K
10 Nov 2526.5727.0026.1326.66109.1K
07 Nov 2525.4027.0025.1226.86236.9K
06 Nov 2525.6225.8824.8525.29192.0K
05 Nov 2525.9925.9925.1225.61120.5K
04 Nov 2524.7825.4224.5025.42504.1K
03 Nov 2525.4326.7224.8325.26342.8K
31 Oct 2526.5127.2725.6625.68236.2K
30 Oct 2525.0126.8825.0126.49214.8K
29 Oct 2525.7026.3125.0925.27261.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.02 
Forward P/E:7.06 
Price to Sales:25.92 
Price to Book:-0.81 
Profit Margin:0.33 
Operating Margin:0.52 
Return on Assets:0.31 
Return on Equity:-0.04 
EPS Ratio:-0.20 
Revenue:136.74M 
EBITDA:84.4M 
Shares:94.6M 
Market Cap:2.425B 

TECHNICAL INDICATORS

MA5:26.011.5%
MA10:25.820.7%
MA20:25.650.1%
STO9:18.45 
STO14:24.83
RSI14:54.63
WPR14:-69.49
MTM14:0.54
ROC14:0.02 
ATR:1.44 
Week High:27.155.9%
Week Low:24.504.6%
Month High:28.9012.8%
Month Low:24.25

RECENT DIVIDENDS

Date Amount
12 May 2022$0.48
17 Feb 2022$0.48
10 Nov 2021$0.48
12 Aug 2021$0.47
13 May 2021$0.47
11 Feb 2021$0.47
12 Nov 2020$0.47
13 Aug 2020$0.47
14 May 2020$0.47
13 Feb 2020$0.47