NMAXNewsmax Inc Cl B06/20/2025
LAST:

 13.24		CHANGE:
 0.03		OPEN:
13.27		HIGH:
13.88		ASK:
0.00		VOLUME:
1,138,400
CHANGE(%):
0.23		PREV:
13.21		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2513.2713.8812.9013.241,142,8000
06/19/2513.2113.2113.2113.2100
06/18/2513.0013.5712.7513.21941,6000
06/17/2512.8814.0512.6813.032,352,6000
06/16/2512.4512.7911.8412.671,558,6850
06/13/2512.4612.8312.1612.421,610,4000
06/12/2513.1213.3212.5312.672,834,0000
06/11/2514.4614.7513.0713.172,727,8000
06/10/2514.6114.6713.7014.411,868,6000
06/09/2516.5016.6514.7214.773,012,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76