NYSE, NMAX End of Day and Historical Stock Data [Newsmax Inc Cl B]

27 Jun 2025

LAST: 13.31	CHANGE: 0.21	OPEN: 13.27	HIGH: 13.88	ASK: 0.00	VOLUME: 1.95M
LAST: 13.31	CHG(%): 1.60	PREV: 13.10	LOW: 13.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.00	14.09	12.91	12.96	1.33M
18 Aug 25	12.25	13.98	12.13	13.93	1.8M
15 Aug 25	11.84	12.23	11.80	12.11	639.6K
14 Aug 25	11.81	12.24	11.63	11.99	711.6K
13 Aug 25	11.90	12.25	11.77	12.07	682.6K
12 Aug 25	11.55	12.08	11.43	11.91	562.8K
11 Aug 25	11.75	12.05	11.40	11.48	1.04M
08 Aug 25	11.95	12.06	11.58	11.82	899.3K
07 Aug 25	12.43	12.45	11.88	11.89	1.14M
06 Aug 25	12.29	12.63	12.26	12.59	729.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.31