EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMAX: Newsmax Inc Cl B

10 Jun 26 17:14
LAST:

8.970

CHANGE:
 0.26		OPEN:
9.020		HIGH:
9.450		ASK:
0.000		VOLUME:
1.27M
CHG(%):
2.82		PREV:
9.230		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 269.0209.4508.9008.9701.27M
09 Jun 268.8609.3608.7509.2301.21M
08 Jun 269.1209.4508.8908.8901.12M
05 Jun 269.4609.6749.0009.1101.34M
04 Jun 268.69010.0008.6409.5702.69M
03 Jun 268.8708.8708.1208.5601.69M
02 Jun 268.6009.2808.4409.0601.59M
01 Jun 268.6108.9908.2708.7001.41M
29 May 268.7308.9908.3508.5102.62M
28 May 267.7608.7707.7308.7402.11M

PROFILE

Name:Newsmax Inc Cl B
About:Newsmax Inc., through its subsidiaries, operates as a television broadcaster and multi-platform content publisher in the United States. It operates through two segments: Broadcasting and Digital. The Broadcasting segment produces and licenses news, business news, and lifestyle content for distribution through cable television systems, direct broadcast satellite operators, and telecommunication companies. This segment also provides programming services through Newsmax and Newsmax2, which offer 24/7 television news and informational programming channels through cable and digital streaming platforms; and World at War that offers 24/7 historical documentaries and movies. The Digital segment provides online advertising services, including online display, email advertising, other online placements, and print advertisements; subscriptions, including a collection of specialized health and financial newsletters, Newsmax Magazine, and online membership programs; and sells nutraceutical and nonfiction books on political, financial, and health-related topics. The company was founded in 1998 and is headquartered in Boca Raton, Florida. Newsmax Inc. operates as a subsidiary of the Christopher Ruddy Revocable Trust.
Industry:Broadcasting
Address:750 Park Of Commerce Drive, Boca Raton, FL, United States, 33487
Website:https://www.newsmax.com
ISIN:US65250K1051
FIGI:BBG01SSNDV21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.92 
Forward P/E:549.00 
PEG Ratio:0.18 
Price to Sales:6.20 
Price to Book:6.69 
Profit Margin:-0.56 
Operating Margin:-0.16 
Return on Assets:-0.55 
Return on Equity:8.84 
EPS Ratio:-0.96 
Revenue:184.69M 
Shares:89.9M 
Market Cap:806.4M 

TECHNICAL INDICATORS

MA5:9.152.1%
MA10:8.930.4%
MA20:8.1210.5%
MA50:7.0227.8%
MA100:6.8031.9%
MA200:8.594.4%
STO9:30.87
STO14:60.69
RSI14:66.60 
WPR14:-27.40
MTM14:1.59
ROC14:0.22 
ATR:0.73 
Week High:10.0011.5%
Week Low:8.1210.5%
Month High:10.0011.5%
Month Low:6.104.4%
Year High:15.9878.1%
Year Low:5.1175.5%
Volatility:4.36