EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCDL: Nuveen Churchill Direct Lending Corp

12 Nov 25 10:50
LAST:

14.43

CHANGE:
 0.04		OPEN:
14.38		HIGH:
14.49		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.28		PREV:
14.39		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.3814.4914.3214.437.5K
11 Nov 2514.2914.4214.2814.39160.5K
10 Nov 2514.4514.5314.0814.28189.6K
07 Nov 2514.1814.2614.0014.24140.6K
06 Nov 2514.3814.4514.0314.13282.4K
05 Nov 2514.1814.3514.1514.22486.9K
04 Nov 2514.4014.4714.2114.35565.5K
03 Nov 2514.4414.6114.2814.58214.9K
31 Oct 2514.4314.6614.3614.44199.2K
30 Oct 2514.4514.5214.2314.40234.9K

COMPANY PROFILE

Name:Nuveen Churchill Direct Lending Corp
About:Nuveen Churchill Direct Lending Corp. (the "Company") is business development company and was formed on March 13, 2018, as a limited liability company under the laws of the State of Delaware and was converted into a Maryland corporation on June 18, 2019 prior to the commencement of operations. The Company is a closed-end, externally managed, non-diversified management investment company that has elected to be regulated as a business development company ("BDC") under the Investment Company Act of 1940, as amended (the "1940 Act"). The Company's investment objective is to generate attractive risk-adjusted returns primarily through current income by investing primarily in senior secured loans to private equity-owned U.S. middle market companies, which the Company defines as companies with approximately $10.0 million to $100.0 million of earnings before interest, taxes, depreciation and amortization ("EBITDA"). The Company will focus on privately originated debt to performing U.S. middle market companies, with a portfolio expected to comprise primarily of first-lien senior secured debt and unitranche loans (other than last-out positions in unitranche loans) (collectively "Senior Loans"). The Company will also opportunistically invest in junior capital opportunities (second-lien loans, subordinated debt, last-out positions in unitranche loans and equity-related securities) (collectively "Junior Capital Investments").
Industry:Asset Management
Address:375 Park Avenue, New York, NY, United States, 10152
Website:https://www.churchillam.com/nuveen-churchill-direc
CIK:0001737924
ISIN:US67090S1087
FIGI:BBG00S1L7066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
Forward P/E:7.15 
PEG Ratio:-0.58 
Price to Sales:6.46 
Price to Book:0.82 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:1.83 
Revenue:111.42M 
Shares:49.39M 
Market Cap:712.66M 

TECHNICAL INDICATORS

MA5:14.300.9%
MA10:14.350.6%
MA20:14.251.3%
MA50:14.440.1%
MA100:15.426.8%
MA200:15.9310.4%
STO9:64.76
STO14:49.28
RSI14:57.39
WPR14:-40.35
MTM14:0.14
ROC14:0.01 
ATR:0.29 
Week High:14.530.7%
Week Low:14.003.1%
Month High:14.822.7%
Month Low:13.4310.4%
Year High:18.0124.8%
Year Low:13.169.7%
Volatility:19.06 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.45
25 Aug 2025$0.45
30 Jun 2025$0.45
31 Mar 2025$0.45
12 Feb 2025$0.10
31 Dec 2024$0.45
08 Nov 2024$0.10
30 Sep 2024$0.45
12 Aug 2024$0.10
28 Jun 2024$0.45