EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAD: Nuveen Divadv Fund

01 Oct 26 09:07
LAST:

10.20

CHANGE:
 0.08		OPEN:
10.20		HIGH:
10.20		ASK:
14.42		VOLUME:
100
CHG(%):
0.79		PREV:
10.12		LOW:
10.20		BID:
14.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2610.2010.2010.2010.20100
30 Sep 269.9710.199.9710.122.67M
29 Sep 269.9110.029.669.913.33M
28 Sep 2610.0210.079.759.874.01M
25 Sep 2610.1010.2110.0610.102.76M
24 Sep 2610.2210.2610.0910.123.39M
23 Sep 2610.4710.5010.1010.393.07M
22 Sep 2610.5110.5610.4710.512.05M
21 Sep 2610.6410.6410.5010.502.14M
18 Sep 2610.7510.7710.5910.631.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.15 
Price to Book:0.98 
EPS Ratio:0.79 
Shares:233.46M 
Market Cap:2.381B 

TECHNICAL INDICATORS

MA5:10.041.6%
MA10:10.240.3%
MA20:10.644.4%
MA50:11.2810.6%
MA100:11.5813.5%
MA200:11.7615.3%
STO9:42.86
STO14:30.84
RSI14:26.97 
WPR14:-69.16
MTM14:-0.74
ROC14:-0.07 
ATR:0.23 
Week High:10.260.6%
Week Low:9.665.6%
Month High:11.7114.8%
Month Low:9.6615.3%
Year High:12.3120.7%
Year Low:9.665.6%
Volatility:1.25