NVSNovartis Ag ADR06/20/2025
LAST:

 115.8		CHANGE:
 0.19		OPEN:
116.7		HIGH:
116.7		ASK:
0.0		VOLUME:
2,473,200
CHANGE(%):
0.16		PREV:
116.0		LOW:
115.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25116.7116.7115.4115.82,473,2000
06/19/25116.0116.0116.0116.000
06/18/25116.2116.3115.6116.01,005,0000
06/17/25117.7117.8116.3116.41,306,3000
06/16/25119.0119.4118.1118.11,299,7640
06/13/25119.3120.1119.1119.51,276,6000
06/12/25120.0120.9119.8120.81,204,5000
06/11/25118.5118.8117.7118.11,095,3000
06/10/25118.3119.0118.2118.61,011,2000
06/09/25117.7118.4117.5118.0653,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76