EODData

NYSE, NSC: Norfolk Southern Corp

10 Nov 26 11:58
LAST:

325.9

CHANGE:
 0.14
OPEN:
326.3
HIGH:
327.0
ASK:
123.9
VOLUME:
127.4K
CHG(%):
0.04
PREV:
326.0
LOW:
323.4
BID:
123.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26326.3327.0323.4325.9127.4K
09 Nov 26322.8326.9320.4325.81.35M
06 Nov 26324.4324.4319.7319.91.28M
05 Nov 26334.0340.5325.6329.32.63M
04 Nov 26344.2345.9336.9344.11.44M
03 Nov 26345.7347.4340.5341.0679.9K
02 Nov 26344.1347.4342.8345.7893.1K
30 Oct 26347.7347.7340.2342.6641.9K
29 Oct 26341.5345.2338.8342.2434.0K
28 Oct 26339.3342.4337.6338.1812.0K

PROFILE

Name:Norfolk Southern Corp
About:Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
Industry:Railroads
Address:650 West Peachtree Street NW, Atlanta, GA, United States, 30308-1925
Website:https://www.norfolksouthern.com
CUSIP:655844108
CIK:0000702165
ISIN:US6558441084
FIGI:BBG000BQ5DS5
LEI:54930036C8MWP850MI84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.70 
Forward P/E:23.59 
PEG Ratio:-6.49 
Price to Sales:5.93 
Price to Book:4.60 
Profit Margin:0.21 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:11.72 
DivYield:0.02 
Div/Share:5.40 
Revenue:12.963B 
EBITDA:6.023B 
Shares:224.61M 
Market Cap:73.199B 

TECHNICAL INDICATORS

MA5:328.880.9%
MA10:335.392.9%
MA20:332.432.0%
MA50:324.040.6%
MA100:328.630.8%
MA200:316.682.9%
STO9:19.08 
STO14:19.08 
RSI14:48.12
WPR14:-79.45
MTM14:-13.00
ROC14:-0.04 
ATR:8.35 
Week High:347.416.6%
Week Low:319.691.9%
Month High:347.676.7%
Month Low:316.052.9%
Year High:358.6010.0%
Year Low:277.8017.3%
Volatility:1.78 

RECENT SPLITS

Date Ratio
10 Oct 19973-1

RECENT DIVIDENDS

Date Amount
07 Aug 2026$1.35
08 May 2026$1.35
06 Feb 2026$1.35
07 Nov 2025$1.35
01 Aug 2025$1.35
02 May 2025$1.35
07 Feb 2025$1.35
01 Nov 2024$1.35
02 Aug 2024$1.35
02 May 2024$1.35