NYSE, NSC End of Day and Historical Stock Data [Norfolk Southern Corp]

27 Jun 2025

LAST: 255.8	CHANGE: 0.30	OPEN: 255.9	HIGH: 257.6	ASK: 0.0	VOLUME: 1.91M
LAST: 255.8	CHG(%): 0.12	PREV: 255.5	LOW: 254.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	278.6	280.3	277.3	279.8	923.3K
03 Sep 25	278.2	279.6	276.5	278.2	2.09M
02 Sep 25	278.0	278.7	275.2	278.3	1.72M
29 Aug 25	277.5	280.1	277.5	280.0	1.54M
28 Aug 25	278.8	280.8	276.3	277.8	3.03M
27 Aug 25	276.4	276.9	272.1	272.4	2.53M
26 Aug 25	275.0	276.9	273.7	276.7	2.28M
25 Aug 25	284.5	284.5	275.4	277.4	2.65M
22 Aug 25	286.4	291.7	269.3	284.6	4.58M
21 Aug 25	285.0	285.4	283.2	284.4	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.8