EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NRK: Nuveen Insured New York Tax-Free

02 Oct 26 15:59
LAST:

9.365

CHANGE:
 0.09		OPEN:
9.420		HIGH:
9.450		ASK:
13.400		VOLUME:
330.2K
CHG(%):
0.97		PREV:
9.270		LOW:
9.350		BID:
13.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 269.4209.4509.3509.360346.9K
01 Oct 269.3109.3709.1509.270559.8K
30 Sep 269.2109.3809.1809.2401.15M
29 Sep 269.1009.2309.0109.120990.9K
28 Sep 269.2909.2909.1209.120951.4K
25 Sep 269.4309.5139.3309.350609.5K
24 Sep 269.5609.6509.4109.410984.7K
23 Sep 269.7409.7509.5309.590781.5K
22 Sep 269.8209.8209.7209.790305.6K
21 Sep 269.8009.8409.7209.780259.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Price to Book:0.96 
EPS Ratio:0.32 
Shares:87.24M 
Market Cap:816.96M 

TECHNICAL INDICATORS

MA5:9.221.6%
MA10:9.400.4%
MA20:9.632.9%
MA50:10.047.3%
MA100:10.3110.1%
MA200:10.3110.1%
STO9:34.29
STO14:30.77
RSI14:30.07 
WPR14:-66.67
MTM14:-0.34
ROC14:-0.04 
ATR:0.19 
Week High:9.511.6%
Week Low:9.013.9%
Month High:10.148.2%
Month Low:9.0110.1%
Year High:10.9016.4%
Year Low:9.013.9%
Volatility:4.68