EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NGG:

23 Sep 2025
LAST:

71.36

CHANGE:
 0.40		OPEN:
71.15		HIGH:
71.36		ASK:
64.00		VOLUME:
644.4K
CHG(%):
0.56		PREV:
70.96		LOW:
70.64		BID:
14.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2571.3671.5971.1971.39195.5K
23 Sep 2571.1571.3670.6471.36644.4K
22 Sep 2570.4371.1370.3870.96555.5K
19 Sep 2570.4170.4870.0370.09476.6K
18 Sep 2570.2870.5869.9969.99442.2K
17 Sep 2571.6371.8471.0971.15474K
16 Sep 2571.5471.5770.8570.88406.2K
15 Sep 2571.6071.7171.3671.62351.3K
12 Sep 2571.1771.6371.0871.60409.1K
11 Sep 2570.3071.0870.0971.07337.6K

COMPANY PROFILE

Name:National Grid Transco Plc ADR
About:National Grid plc engages in the transmission and distribution of electricity and gas. It operates through UK Electricity Transmission, UK Electricity Distribution, New England, New York, National Grid Ventures, and Other segments. The UK Electricity Transmission segment provides electricity transmission networks in England and Wales. The UK Electricity Distribution segment offers electricity distribution services in east and west Midlands, Southwest of England, and South Wales. The New England segment provides electricity and gas supply and distribution, and high-voltage electricity transmission services in New England. The New York segment offers electricity and gas distribution, and electricity transmission services in New York. The National Grid Ventures segment provides transmission services through electricity interconnectors and LNG importation at the Isle of Grain. The Other segment engages in the leasing and sale of commercial property, as well as insurance activities in the United Kingdom. The company was founded in 1990 and is headquartered in London, the United Kingdom.
Sector:Utilities
Address:1-3 Strand, London, United Kingdom, WC2N 5EH
Website:https://www.nationalgrid.com
CUSIP:636274102
CIK:0001004315
ISIN:US6362744095
FIGI:BBG000L4Y5K6
LEI:8R95QZMKZLJX5Q2XR704

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.72
DivYield:0.04
Div/Share:0.47
Price to Book:1.39
Price to Sales:3.86
EBITDA:6.794B
Shares:992.25M
Market Cap:70.807B

TECHNICAL INDICATORS

MA5:70.71
MA10:70.94
MA20:70.50
MA50:71.08
MA100:71.44
MA200:67.18
STO9:74.05
STO14:83.56
RSI14:70.79
WPR14:-9.63
MTM14:2.44
ROC14:0.04
ATR:0.81
Week High:71.84
Week Low:69.99
Month High:71.84
Month Low:67.52
Year High:74.82
Year Low:55.82
Volatility:12.91

RECENT SPLITS

Date Ratio
22 May 2017916-1000

RECENT DIVIDENDS

Date Amount
30 May 2025$2.06
22 Nov 2024$1.02
07 Jun 2024$2.49
31 May 2024$3.51
22 Nov 2023$1.19
01 Jun 2023$2.35
23 Nov 2022$1.03
03 Jun 2022$2.09
02 Dec 2021$1.16
03 Jun 2021$2.28