EODData

NYSE, NRG: NRG Energy

25 Sep 26 15:59
LAST:

100.4

CHANGE:
 2.52
OPEN:
98.8
HIGH:
100.9
ASK:
23.9
VOLUME:
1.53M
CHG(%):
2.58
PREV:
97.9
LOW:
98.1
BID:
14.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2698.1100.998.1100.42.62M
24 Sep 26100.0100.297.597.92.64M
23 Sep 26102.0102.4100.1100.72.55M
22 Sep 26104.0104.9102.5102.82.46M
21 Sep 26104.8104.8101.3103.33.63M
18 Sep 26105.7107.1103.5103.73.7M
17 Sep 26109.7111.3106.0106.23.3M
16 Sep 26107.9108.8106.3107.42.01M
15 Sep 26109.4109.7105.1106.03.39M
14 Sep 26110.0111.5107.4108.53.06M

PROFILE

Name:NRG Energy
About:NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through Texas; East; West/Services/Other; Vivint Smart Home; and Corporate Activities segments. The company produces and sells electricity generated using coal, oil, solar, and battery storage; natural gas; and a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions. It offers retail electricity and energy management, line and surge protection products, HVAC installation, repair and maintenance, home protection products, repair and maintenance, and carbon offsets; retail services comprising demand response, commodity sales, energy efficiency, and energy management solutions; and system power, distributed generation, renewable and low-carbon products, carbon management and specialty services, backup generation, storage and distributed solar, and energy advisory services. In addition, the company trades in power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
Sector:Utilities
Address:910 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.nrg.com
CUSIP:629377508
CIK:0001013871
ISIN:US6293775085
FIGI:BBG000D8RG11
LEI:5E2UPK5SW04M13XY7I38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.60 
Forward P/E:10.47 
PEG Ratio:-0.06 
Price to Sales:0.74 
Price to Book:5.86 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.24 
EPS Ratio:0.92 
DivYield:0.01 
Div/Share:1.73 
Revenue:33.125B 
EBITDA:3.429B 
Shares:210.99M 
Market Cap:21.177B 

TECHNICAL INDICATORS

MA5:100.990.6%
MA10:103.673.3%
MA20:108.488.1%
MA50:118.0617.6%
MA100:127.1726.7%
MA200:142.5842.1%
STO9:18.81 
STO14:10.58 
RSI14:20.24 
WPR14:-88.44 
MTM14:-19.27
ROC14:-0.16 
ATR:3.74 
Week High:107.106.7%
Week Low:97.502.9%
Month High:121.6821.2%
Month Low:97.5042.1%
Year High:189.9689.3%
Year Low:97.502.9%
Volatility:37.95 

RECENT SPLITS

Date Ratio
01 Jun 20072-1

RECENT DIVIDENDS

Date Amount
03 Aug 2026$0.48
01 May 2026$0.48
02 Feb 2026$0.48
03 Nov 2025$0.44
01 Aug 2025$0.44
01 May 2025$0.44
03 Feb 2025$0.44
01 Nov 2024$0.41
01 Aug 2024$0.41
30 Apr 2024$0.41