NRGNRG Energy06/20/2025
LAST:

 151.9		CHANGE:
 0.72		OPEN:
153.8		HIGH:
154.1		ASK:
0.0		VOLUME:
7,824,000
CHANGE(%):
0.47		PREV:
152.6		LOW:
151.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25153.8154.1151.2151.97,964,2000
06/19/25152.6152.6152.6152.600
06/18/25152.1154.2151.1152.62,528,6000
06/17/25153.6154.6150.1152.12,533,1000
06/16/25153.5155.9153.3153.92,520,9660
06/13/25150.1152.2149.0152.02,258,5000
06/12/25148.2152.1148.2151.02,881,4000
06/11/25150.5152.0148.3149.14,052,8000
06/10/25154.6155.8147.7148.73,636,8000
06/09/25156.7159.1154.5155.12,166,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76