EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NU: Nu Holdings Ltd Cl A

09 Jan 26 15:59
LAST:

17.45

CHANGE:
 0.17		OPEN:
17.71		HIGH:
18.07		ASK:
27.90		VOLUME:
24.13M
CHG(%):
0.94		PREV:
17.61		LOW:
17.39		BID:
9.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.7118.0717.3917.4524.13M
08 Jan 2617.5917.6217.3717.6130.71M
07 Jan 2617.6217.7617.4117.5028.11M
06 Jan 2618.1218.3717.8117.8660.36M
05 Jan 2617.1818.1417.1717.9474.93M
02 Jan 2617.0617.0616.6517.0230.94M
31 Dec 2516.8716.9316.7116.7419.02M
30 Dec 2516.7717.1116.6816.8831.43M
29 Dec 2516.6716.8116.5416.6615.42M
26 Dec 2516.7416.7616.6116.7611.81M

PROFILE

Name:Nu Holdings Ltd Cl A
About:Nu Holdings Ltd. provides digital banking platform in Brazil, Mexico, Colombia, the Cayman Islands, and the United States. It offers spending solutions comprising Nu credit and prepaid card, a digitally enabled card that acts as a credit and a prepaid card; Nubank+ Tier, an evolution of the Nu experience; Ultraviolet credit and prepaid card, a premium metal credit card; mobile payment solutions for NuAccount customers to make and receive transfers, pay bills, and make everyday purchases through their mobile phones; and Nu Shopping, an integrated marketplace that enables customers to purchase goods and services from various ecommerce retailers. The company also provides transactional Solutions, such as Nu Personal Accounts, a digital account solution for personal financial activities; Nu business accounts for entrepreneur customers and their businesses; and Nu business prepaid and credit card. In addition, it offers savings and investing solutions, including Money Boxes, a solution for goal-based investing; investing solutions, an attractive investment product with customized and conflict-free guidance; and NuCrypto, a solution for buying and selling cryptocurrencies through the Nu app. Further, the company provides borrowing solutions comprising personal unsecured and secured loans; Pix financing that enables credit card and digital account customers to make free and instant peer-to-peer transfers; Boleto financing, which enables credit card and digital account customers to make payments; purchase financing; cash-in financing; and NuPay to make online purchases and pay for services through Nu app. Additionally, it offers protection solutions, such as NuInsurance protection solutions, including life, mobile, auto, home, and financial protection insurance policies; and beyond financial services solutions, including NuTravel, a travel portal; and NuCel, a mobile phone service. Nu Holdings Ltd. was founded in 2013 and is headquartered in São Paulo, Brazil.
Address:Rua Capote Valente, 39, São Paulo, SP, Brazil, 05409-000
Website:https://www.nubank.com.br
CIK:0001691493
ISIN:KYG6683N1034
FIGI:BBG0136WM1M4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.19 
Forward P/E:18.36 
PEG Ratio:0.80 
Price to Sales:12.75 
Price to Book:7.69 
Profit Margin:0.40 
Operating Margin:0.58 
Return on Assets:0.04 
Return on Equity:0.28 
EPS Ratio:0.47 
Revenue:6.361B 
Shares:3.782B 
Market Cap:65.973B 

TECHNICAL INDICATORS

MA5:17.671.3%
MA10:17.241.2%
MA20:16.883.4%
MA50:16.555.4%
MA100:15.909.7%
MA200:14.0724.0%
STO9:45.91
STO14:54.43
RSI14:70.22 
WPR14:-30.94
MTM14:1.11
ROC14:0.07 
ATR:0.39 
Week High:18.375.3%
Week Low:16.654.8%
Month High:18.375.3%
Month Low:15.5924.0%
Year High:18.375.3%
Year Low:9.0193.6%
Volatility:27.07