NUNu Holdings Ltd Cl A06/20/2025
LAST:

 12.14		CHANGE:
 0.10		OPEN:
12.31		HIGH:
12.43		ASK:
0.00		VOLUME:
61,015,200
CHANGE(%):
0.82		PREV:
12.24		LOW:
12.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512.3112.4312.1112.1461,017,4000
06/19/2512.2412.2412.2412.2400
06/18/2512.0812.3411.8512.2474,768,8000
06/17/2512.3012.4312.0112.1051,375,3000
06/16/2512.1312.5112.0112.3969,215,6870
06/13/2511.9612.0511.8311.9054,218,8000
06/12/2512.5412.5911.9912.0066,001,8000
06/11/2512.1512.7812.0212.7685,044,6000
06/10/2511.9612.2511.8311.9738,864,0000
06/09/2512.1712.1811.8911.9246,996,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76