EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMZ: Nuveen Muni High Income Opportunity

22 Sep 26 15:59
LAST:

9.350

CHANGE:
 0.01		OPEN:
9.310		HIGH:
9.440		ASK:
13.490		VOLUME:
990.5K
CHG(%):
0.11		PREV:
9.320		LOW:
9.310		BID:
13.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 269.3109.4409.3109.3301.03M
21 Sep 269.4009.4209.3109.3201.14M
18 Sep 269.4809.5209.3409.430908.4K
17 Sep 269.4509.6109.4309.530732.3K
16 Sep 269.2809.5509.2709.4401.57M
15 Sep 269.3909.4059.2409.2601.42M
14 Sep 269.6009.6009.4609.4601.17M
11 Sep 269.5909.6059.5309.600986.7K
10 Sep 269.6009.6209.4809.5401.74M
09 Sep 269.7609.7709.6209.6201.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
Price to Book:0.99 
EPS Ratio:0.69 
Shares:215.37M 
Market Cap:2.014B 

TECHNICAL INDICATORS

MA5:9.410.6%
MA10:9.451.1%
MA20:9.693.6%
MA50:10.027.1%
MA100:10.158.6%
MA200:10.2810.0%
STO9:19.46 
STO14:10.74 
RSI14:30.28 
WPR14:-88.71 
MTM14:-0.46
ROC14:-0.05 
ATR:0.15 
Week High:9.612.8%
Week Low:9.241.2%
Month High:10.168.7%
Month Low:9.2410.0%
Year High:10.7715.2%
Year Low:9.241.2%
Volatility:0.45