NMZNuveen Muni High Income Opportunity06/27/2025
LAST:

 10.32		CHANGE:
 0.04		OPEN:
10.31		HIGH:
10.36		ASK:
0.00		VOLUME:
303,200
CHANGE(%):
0.39		PREV:
10.28		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2510.1310.1310.0210.07435,3390
07/16/2510.2810.2810.1110.13463,8000
07/15/2510.2810.2910.2510.25237,5000
07/14/2510.3410.3510.3010.31391,1000
07/11/2510.3610.3910.3210.36266,8000
07/10/2510.3810.4010.3310.39272,2000
07/09/2510.3910.4210.3510.35254,1000
07/08/2510.3710.4110.3710.40221,2000
07/07/2510.4010.4110.3310.38299,4000
07/03/2510.4410.4610.3810.42220,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29