EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMZ: Nuveen Muni High Income Opportunity

10 Nov 26 11:59
LAST:

8.955

CHANGE:
 0.10		OPEN:
8.990		HIGH:
9.000		ASK:
13.490		VOLUME:
695.0K
CHG(%):
1.05		PREV:
9.050		LOW:
8.940		BID:
13.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.9909.0008.9408.955695.0K
09 Nov 269.0609.1009.0409.0501.79M
06 Nov 268.9009.0308.8729.0201.31M
05 Nov 268.9308.9308.8308.8701.3M
04 Nov 268.8108.9408.7808.9302.23M
03 Nov 268.7208.9408.7108.7801.62M
02 Nov 268.8208.8308.7108.7203.18M
30 Oct 268.9308.9858.7808.8304.03M
29 Oct 268.9208.9858.8408.9803.91M
28 Oct 268.9509.0158.9008.9105.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.92 
Price to Book:0.86 
EPS Ratio:0.60 
Shares:215.37M 
Market Cap:1.929B 

TECHNICAL INDICATORS

MA5:8.970.1%
MA10:8.900.6%
MA20:8.940.2%
MA50:9.142.0%
MA100:9.718.4%
MA200:10.0312.0%
STO9:61.84
STO14:67.71
RSI14:49.28
WPR14:-22.62
MTM14:-0.10
ROC14:-0.01 
ATR:0.17 
Week High:9.101.6%
Week Low:8.712.8%
Month High:9.192.6%
Month Low:8.6212.0%
Year High:10.7720.3%
Year Low:8.623.9%
Volatility:16.29