NVTNvent Electric Plc06/20/2025
LAST:

 70.26		CHANGE:
 0.21		OPEN:
71.03		HIGH:
71.23		ASK:
0.00		VOLUME:
1,629,600
CHANGE(%):
0.30		PREV:
70.47		LOW:
69.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2571.0371.2369.7970.261,629,6000
06/19/2570.4770.4770.4770.4700
06/18/2569.6071.5269.6070.471,269,2000
06/17/2569.9770.8869.5169.831,609,7000
06/16/2569.1770.8869.1770.401,775,0290
06/13/2568.3469.4567.7968.131,101,5000
06/12/2567.5070.2567.4069.762,370,6000
06/11/2568.2169.6867.8768.601,674,3000
06/10/2568.7468.8367.2167.961,307,4000
06/09/2568.5669.1868.0868.321,834,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76