NYSE, NVT End of Day and Historical Stock Data [Nvent Electric Plc]

27 Jun 2025

LAST: 73.35	CHANGE: 0.22	OPEN: 74.18	HIGH: 74.75	ASK: 0.00	VOLUME: 2.05M
LAST: 73.35	CHG(%): 0.30	PREV: 73.13	LOW: 72.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	90.35	91.87	90.30	91.11	1.79M
26 Aug 25	89.45	91.10	89.45	90.84	1.18M
25 Aug 25	90.17	90.99	89.32	89.40	1.64M
22 Aug 25	88.58	91.52	87.75	90.08	1.7M
21 Aug 25	87.86	88.89	87.29	88.02	1.2M
20 Aug 25	87.59	88.29	85.72	88.04	2.77M
19 Aug 25	89.55	89.55	87.62	88.15	1.52M
18 Aug 25	88.05	89.49	87.75	89.41	1.29M
15 Aug 25	89.87	89.93	87.59	88.01	1.41M
14 Aug 25	90.01	90.64	89.09	89.80	1.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.35