NPBNorthpointe Bancshares Inc06/27/2025
LAST:

 14.18		CHANGE:
 0.06		OPEN:
14.07		HIGH:
14.30		ASK:
0.00		VOLUME:
1,824,100
CHANGE(%):
0.42		PREV:
14.12		LOW:
13.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2514.4915.0114.4214.99130,7040
07/16/2514.5614.5613.6714.49146,6000
07/15/2515.0615.1014.5114.58162,9000
07/14/2514.6815.1114.6215.1083,6000
07/11/2514.9815.3014.7214.7671,4000
07/10/2515.1915.4015.0215.13153,0000
07/09/2515.3215.5015.0215.16187,7000
07/08/2514.8015.4514.6815.23369,9000
07/07/2514.5214.8614.5214.78134,4000
07/03/2514.4414.7514.4014.73142,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29