EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPV: Nuveen Virginia Premium Fund

10 Nov 26 11:52
LAST:

9.830

CHANGE:
 0.20		OPEN:
10.000		HIGH:
10.000		ASK:
13.350		VOLUME:
18.7K
CHG(%):
1.99		PREV:
10.030		LOW:
9.830		BID:
13.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2610.00010.0009.8309.83018.7K
09 Nov 2610.00010.0609.99010.03095.6K
06 Nov 269.8309.9709.8309.940140.7K
05 Nov 269.9009.9209.7309.800139.5K
04 Nov 269.7809.9009.7809.86088.9K
03 Nov 269.8009.8109.6909.780104.9K
02 Nov 269.9009.9309.7909.800125.1K
30 Oct 269.8209.8909.7309.850136.2K
29 Oct 269.7009.8509.6739.78097.3K
28 Oct 269.8709.9009.6609.710198.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.19 
Price to Book:0.81 
EPS Ratio:1.14 
Shares:19.56M 
Market Cap:192.3M 

TECHNICAL INDICATORS

MA5:9.890.6%
MA10:9.840.1%
MA20:9.731.0%
MA50:9.701.3%
MA100:10.375.5%
MA200:10.9211.1%
STO9:17.86 
STO14:51.06
RSI14:55.88
WPR14:-45.45
MTM14:0.12
ROC14:0.01 
ATR:0.17 
Week High:10.062.3%
Week Low:9.691.4%
Month High:10.062.3%
Month Low:9.2411.1%
Year High:11.8120.1%
Year Low:9.058.6%