NMCONuveen Municipal Credit Opportunities Fund06/27/2025
LAST:

 10.64		CHANGE:
 0.00		OPEN:
10.66		HIGH:
10.72		ASK:
0.00		VOLUME:
234,800
CHANGE(%):
0.00		PREV:
10.64		LOW:
10.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2510.3110.3110.1810.21132,0650
07/16/2510.4110.4710.3110.31133,3000
07/15/2510.5010.5210.3910.4485,2000
07/14/2510.4810.5510.4310.53101,9000
07/11/2510.5610.5610.4110.52251,6000
07/10/2510.6210.6610.5510.58148,5000
07/09/2510.6310.6510.5910.60212,8000
07/08/2510.6110.6510.6010.63176,0000
07/07/2510.7710.8010.6610.70217,9000
07/03/2510.7910.8810.7710.7884,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29