NYSE, NRP End of Day and Historical Stock Data [Natural Resource Partners LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, NRP: Natural Resource Partners LP

27 Jun 2025

LAST: 94.30	CHANGE: 1.24	OPEN: 92.68	HIGH: 95.25	ASK: 0.00	VOLUME: 16.4K
LAST: 94.30	CHG(%): 1.33	PREV: 93.06	LOW: 92.65	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	101.94	103.42	101.94	103.13	10.5K
25 Aug 25	103.50	105.66	102.48	102.50	10.3K
22 Aug 25	101.17	104.00	101.17	103.60	7.3K
21 Aug 25	102.49	103.69	101.27	101.31	12.7K
20 Aug 25	103.19	103.95	102.88	103.38	8.2K
19 Aug 25	103.00	103.79	102.59	102.84	8.3K
18 Aug 25	103.83	105.15	102.48	103.01	6.8K
15 Aug 25	104.00	105.48	102.49	103.37	7.1K
14 Aug 25	105.85	105.85	103.00	103.30	20.9K
13 Aug 25	104.38	105.84	103.11	103.40	34.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: