NRPNatural Resource Partners LP06/20/2025
LAST:

 95.19		CHANGE:
 0.14		OPEN:
94.45		HIGH:
99.35		ASK:
0.00		VOLUME:
36,400
CHANGE(%):
0.15		PREV:
95.05		LOW:
93.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2594.4599.3593.9495.1936,4000
06/19/2595.0595.0595.0595.0500
06/18/2599.0099.0095.0595.0516,1000
06/17/2595.1097.8595.0696.4822,8000
06/16/2595.0097.0095.0095.7023,2220
06/13/2596.6097.5994.6494.9197,8000
06/12/2595.4298.2495.4296.6039,6000
06/11/2595.2097.2094.7095.8031,5000
06/10/2596.5298.0095.0595.2533,0000
06/09/2597.5199.3197.0097.2021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76