NYSE, NTEST.I End of Day and Historical Stock Data [NTEST-I]

26 Dec 25 09:30

LAST: 25.08	CHANGE: 0.02	OPEN: 25.08	HIGH: 25.08	ASK: 0.00	VOLUME: 320
LAST: 25.08	CHG(%): 0.08	PREV: 25.06	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	25.08	25.08	25.08	25.08	320
24 Dec 25	25.03	25.06	25.03	25.06	480
23 Dec 25	25.01	25.06	25.01	25.06	2.4K
22 Dec 25	25.04	25.04	25.04	25.04	400
19 Dec 25	25.08	25.08	25.08	25.08	320
18 Dec 25	25.04	25.04	25.04	25.04	320
17 Dec 25	25.05	25.05	25.05	25.05	560
16 Dec 25	25.06	25.06	25.04	25.04	2.2K
15 Dec 25	25.03	25.03	25.03	25.03	480
12 Dec 25	25.01	25.01	25.01	25.01	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08