EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NXE: Nexgen Energy Ltd

26 Nov 25 15:59
LAST:

8.620

CHANGE:
 0.31		OPEN:
8.420		HIGH:
8.730		ASK:
0.000		VOLUME:
6.31M
CHG(%):
3.73		PREV:
8.310		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 258.4208.7308.3208.6206.31M
25 Nov 258.0008.3907.8808.3104.39M
24 Nov 257.6108.0307.5408.0306.04M
21 Nov 257.5507.6707.3307.5608.45M
20 Nov 258.4008.5997.6607.6708.25M
19 Nov 258.1208.4557.9908.2507.43M
18 Nov 257.8008.1807.7808.0208.49M
17 Nov 258.0008.2007.7907.9208.17M
14 Nov 257.7008.2607.6108.1706.88M
13 Nov 258.4308.6608.0408.0908.49M

PROFILE

Name:Nexgen Energy Ltd
About:NexGen Energy Ltd., an exploration and development stage company, engages in the acquisition, exploration, evaluation, and development of uranium properties in Canada. It holds a 100% interest in the Rook I project that consists of 32 contiguous mineral claims totaling an area of approximately 35,065 hectares located in the southwestern Athabasca Basin of Saskatchewan. NexGen Energy Ltd. was founded in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1021 West Hastings Street, Vancouver, BC, Canada, V6E 0C3
Website:https://www.nexgenenergy.ca
CUSIP:65340P106
CIK:0001698535
ISIN:CA65340P1062
FIGI:BBG004WG63P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:-83.09 
PEG Ratio:-0.03 
Price to Book:5.09 
Return on Assets:-0.03 
Return on Equity:-0.17 
EPS Ratio:-0.24 
Shares:654.19M 
Market Cap:5.639B 

TECHNICAL INDICATORS

MA5:8.047.2%
MA10:8.066.9%
MA20:8.471.8%
MA50:8.711.0%
MA100:7.948.6%
MA200:6.7427.9%
STO9:90.60 
STO14:82.49 
RSI14:56.33
WPR14:-17.19 
MTM14:0.17
ROC14:0.02 
ATR:0.51 
Week High:8.731.3%
Week Low:7.3317.6%
Month High:9.9515.4%
Month Low:7.3327.9%
Year High:9.9515.4%
Year Low:3.91120.5%
Volatility:53.69