NXENexgen Energy Ltd06/20/2025
LAST:

 6.600		CHANGE:
 0.24		OPEN:
6.820		HIGH:
6.850		ASK:
0.000		VOLUME:
14,002,100
CHANGE(%):
3.51		PREV:
6.840		LOW:
6.570		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/256.8206.8506.5706.60014,016,0000
06/19/256.8406.8406.8406.84000
06/18/256.9006.9406.7506.84010,010,9000
06/17/256.9807.0506.8306.89012,749,3000
06/16/256.8807.2506.8606.99015,081,7980
06/13/256.6006.7356.4256.6309,206,8000
06/12/256.6106.7406.6106.6907,223,2000
06/11/256.4006.8206.3606.64011,906,9000
06/10/256.6006.6186.2606.3608,638,5000
06/09/256.5806.7906.4656.55018,092,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76