NPFDNuveen Variable Rate Preferred & Income Fund06/20/2025
LAST:

 19.00		CHANGE:
 0.11		OPEN:
18.99		HIGH:
19.00		ASK:
0.00		VOLUME:
35,900
CHANGE(%):
0.58		PREV:
18.89		LOW:
18.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2518.9919.0018.8919.0035,9000
06/19/2518.8918.8918.8918.8900
06/18/2518.9919.0118.7418.8942,9000
06/17/2519.0019.0118.8918.9251,8000
06/16/2519.0219.0218.8018.9252,8470
06/13/2519.0219.0218.8018.9244,2000
06/12/2519.0619.1818.9919.1532,3000
06/11/2518.8519.0618.8319.0161,7000
06/10/2519.1919.1918.7818.85136,3000
06/09/2519.1019.1919.1019.17104,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76