EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NC: Nacco Industries

21 Oct 25 15:57
LAST:

44.08

CHANGE:
 1.11		OPEN:
44.87		HIGH:
44.90		ASK:
83.85		VOLUME:
4.4K
CHG(%):
2.47		PREV:
44.95		LOW:
43.66		BID:
39.07		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2544.8744.9043.6643.8410.0K
20 Oct 2544.7544.9543.5344.9515.3K
17 Oct 2544.4444.9543.5044.7510.9K
16 Oct 2543.7444.5443.3144.4511.6K
15 Oct 2542.5644.0542.5644.0510.3K
14 Oct 2540.9842.8540.9841.7910.8K
13 Oct 2540.2741.5339.7841.0215.6K
10 Oct 2540.3040.5039.8939.8918.2K
09 Oct 2540.3941.5140.3540.3510.9K
08 Oct 2541.2441.4040.7640.7913.0K

COMPANY PROFILE

Name:Nacco Industries
About:NACCO Industries, Inc., together with its subsidiaries, engages in the natural resources business. The company operates through three segments: Coal Mining, North American Mining, and Minerals Management. The Coal Mining segment operates surface coal mines under long-term contracts with power generation companies. Coal is surface mined in North Dakota and Mississippi. The North American Mining segment provides value-added contract mining and other services for producers of aggregates, activated carbon, lithium, and other industrial minerals; and contract mining services for independently owned mines and quarries in Florida, Texas, Arkansas, Virginia, and Nebraska. The Minerals Management segment is involved in the leasing of its royalty and mineral interests to third-party exploration and production companies, and other mining companies, which grants them the rights to explore, develop, mine, produce, market, and sell gas, oil, and coal. The company was founded in 1913 and is headquartered in Cleveland, Ohio.
Sector:Energy
Address:22901 Millcreek Boulevard, Cleveland, OH, United States, 44122
Website:https://nacco.com
CUSIP:629579103
CIK:0000789933
ISIN:US6295791031
FIGI:BBG000BPTTM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.58 
EPS Ratio:4.26 
DivYield:0.02 
Div/Share:0.94 
Price to Book:0.74 
Price to Sales:1.17 
Shares:5.89M 
Market Cap:259.57M 

TECHNICAL INDICATORS

MA5:44.410.7%
MA10:42.593.5%
MA20:42.344.1%
MA50:40.379.2%
MA100:39.8010.7%
MA200:36.6820.2%
STO9:78.06
STO14:78.06
RSI14:58.76
WPR14:-21.94
MTM14:2.49
ROC14:0.06 
ATR:1.34 
Week High:44.952.0%
Week Low:40.987.6%
Month High:44.952.0%
Month Low:39.7820.2%
Year High:45.503.2%
Year Low:26.8064.5%
Volatility:26.95 

RECENT SPLITS

Date Ratio
02 Oct 20174377-1000
01 Oct 20121000-328

RECENT DIVIDENDS

Date Amount
30 May 2025$0.25
03 Mar 2025$0.23
02 Dec 2024$0.23
03 Sep 2024$0.23
31 May 2024$0.23
01 Mar 2024$0.22
29 Nov 2023$0.22
01 Sep 2023$0.22
30 May 2023$0.22
06 Mar 2023$0.21