NYSE, NRT End of Day and Historical Stock Data [North European Oil Royality Trust]

27 Jun 2025

LAST: 5.020	CHANGE: 0.04	OPEN: 5.080	HIGH: 5.170	ASK: 0.000	VOLUME: 23.6K
LAST: 5.020	CHG(%): 0.79	PREV: 5.060	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.050	5.050	5.020	5.020	1.1K
19 Aug 25	5.030	5.105	4.950	4.980	46.7K
18 Aug 25	5.150	5.172	5.050	5.060	31.7K
15 Aug 25	5.350	5.480	5.100	5.120	70.5K
14 Aug 25	5.550	5.750	5.518	5.730	90.1K
13 Aug 25	5.460	5.599	5.460	5.599	60.5K
12 Aug 25	5.440	5.500	5.420	5.480	36.9K
11 Aug 25	5.560	5.601	5.406	5.460	52.2K
08 Aug 25	5.510	5.665	5.400	5.490	27.8K
07 Aug 25	5.710	5.710	5.360	5.440	32.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020