EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMM: Navios Maritime Partners LP

23 Oct 25 15:59
LAST:

46.62

CHANGE:
 0.78		OPEN:
46.17		HIGH:
47.10		ASK:
2.14		VOLUME:
143.7K
CHG(%):
1.70		PREV:
45.84		LOW:
45.90		BID:
2.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2546.1747.1045.9046.62143.7K
22 Oct 2544.6746.1044.6745.84155.1K
21 Oct 2545.8145.8244.9445.00126.0K
20 Oct 2545.8046.1745.4745.8065.1K
17 Oct 2544.5945.4744.3545.4777.5K
17 Oct 2544.5945.4744.3545.47103.9K
16 Oct 2544.4045.3044.2744.4056.3K
16 Oct 2544.4045.3044.2744.4041.4K
15 Oct 2544.1044.8744.1044.4466.3K
15 Oct 2544.1044.8744.1044.4466.3K

COMPANY PROFILE

Name:Navios Maritime Partners LP
About:Navios Maritime Partners L.P. owns and operates dry cargo vessels in Asia, Europe, North America, and Australia. It offers seaborne transportation services for a range of liquid and dry cargo commodities, including crude oil, refined petroleum, chemicals, iron ore, coal, grain, fertilizer, and containers, as well as charters its vessels under short, medium, and longer-term charters. The company fleet consists of 69 dry bulk vessels, 49 containerships, and 56 tanker vessels, that includes 18 newbuilding tankers. Navios Maritime Partners L.P. was founded in 2007 and is based in Piraeus, Greece.
Address:85 Akti Miaouli St., Piraeus, Greece, 18538
Website:https://www.navios-mlp.com
CUSIP:Y62267409
CIK:0001415921
ISIN:MHY622674098
FIGI:BBG000TS4FG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
Forward P/E:2.52 
EPS Ratio:10.02 
DivYield:0.00 
Div/Share:0.20 
Price to Book:0.42 
Price to Sales:1.00 
EBITDA:619.84M 
Shares:29.09M 
Market Cap:1.356B 

TECHNICAL INDICATORS

MA5:45.751.9%
MA10:45.003.6%
MA20:45.073.4%
MA50:46.310.7%
MA100:43.427.4%
MA200:41.3412.8%
STO9:84.47 
STO14:86.81 
RSI14:60.61 
MTM14:2.05
ROC14:0.05 
ATR:1.20 
Week High:47.101.0%
Week Low:44.275.3%
Month High:49.125.4%
Month Low:43.0212.8%
Year High:58.5925.7%
Year Low:28.3764.3%
Volatility:2.58 

RECENT SPLITS

Date Ratio
21 May 20191-15

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.05
09 May 2025$0.05
10 Feb 2025$0.05
12 Nov 2024$0.05
09 Aug 2024$0.05
09 May 2024$0.05
09 Feb 2024$0.05
06 Nov 2023$0.05
07 Aug 2023$0.05
08 May 2023$0.05