NYSE, NMM End of Day and Historical Stock Data [Navios Maritime Partners LP]

27 Jun 2025

LAST: 37.76	CHANGE: 0.33	OPEN: 38.01	HIGH: 38.58	ASK: 0.00	VOLUME: 66K
LAST: 37.76	CHG(%): 0.87	PREV: 38.09	LOW: 37.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.86	47.36	46.23	46.79	88.7K
28 Aug 25	46.89	47.47	46.20	46.96	67K
27 Aug 25	47.10	47.38	46.88	46.94	38.3K
26 Aug 25	46.47	47.43	46.25	47.18	111.7K
25 Aug 25	46.94	46.94	46.26	46.53	77.3K
22 Aug 25	46.50	47.84	46.50	46.81	229.9K
21 Aug 25	47.33	48.09	46.04	46.70	308.7K
20 Aug 25	42.90	44.83	42.90	44.75	109.7K
19 Aug 25	43.79	43.91	42.89	43.12	104.4K
18 Aug 25	43.34	43.82	42.77	43.82	123.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.76