NMMNavios Maritime Partners LP06/20/2025
LAST:

 40.02		CHANGE:
 0.76		OPEN:
40.63		HIGH:
40.99		ASK:
0.00		VOLUME:
83,400
CHANGE(%):
1.86		PREV:
40.78		LOW:
39.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2540.6340.9939.9140.0283,4000
06/19/2540.7840.7840.7840.7800
06/18/2540.8041.4140.5140.78111,8000
06/17/2540.0040.9839.8740.6099,4000
06/16/2541.3242.4940.2440.29117,6390
06/13/2540.3641.5639.8041.39295,4000
06/12/2538.6339.6538.4139.03126,1000
06/11/2538.3738.8638.0838.69110,9000
06/10/2539.3139.3538.2238.37172,1000
06/09/2539.1839.6838.8238.99154,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76