NYSE, NAT End of Day and Historical Stock Data [Nordic American Tanker Shipping Ltd]

27 Jun 2025

LAST: 2.700	CHANGE: 0.01	OPEN: 2.710	HIGH: 2.770	ASK: 0.000	VOLUME: 4.14M
LAST: 2.700	CHG(%): 0.37	PREV: 2.690	LOW: 2.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.140	3.220	3.130	3.170	2.73M
02 Sep 25	3.080	3.140	3.040	3.110	2.07M
29 Aug 25	3.020	3.120	3.000	3.110	2.45M
28 Aug 25	3.030	3.070	2.960	3.010	2.68M
27 Aug 25	3.010	3.070	3.010	3.060	1.11M
26 Aug 25	3.000	3.040	2.970	3.020	1.45M
25 Aug 25	3.050	3.060	3.000	3.010	1.34M
22 Aug 25	3.020	3.070	3.010	3.050	2.41M
21 Aug 25	2.900	3.050	2.900	3.030	2.98M
20 Aug 25	2.850	2.920	2.850	2.890	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.700