EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NAT: Nordic American Tanker Shipping Ltd

23 Sep 26 11:08
LAST:

7.585

CHANGE:
 0.08		OPEN:
7.661		HIGH:
7.790		ASK:
6.390		VOLUME:
1.74M
CHG(%):
0.98		PREV:
7.660		LOW:
7.360		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 267.6617.7907.3607.5851.74M
22 Sep 267.7907.8167.5907.6606.78M
21 Sep 268.1408.2557.8908.0006.18M
18 Sep 268.2008.3308.0908.2504.93M
17 Sep 268.0208.2707.9708.1506.2M
16 Sep 267.8808.1307.8307.9905.11M
15 Sep 267.7507.9107.6707.8505.96M
14 Sep 267.5007.7007.3007.6306.56M
11 Sep 267.1907.4957.1507.4605.67M
10 Sep 267.0107.2657.0007.2105.1M

PROFILE

Name:Nordic American Tanker Shipping Ltd
About:Nordic American Tankers Limited, a tanker company, owns, operates, and charters double-hull tankers in Bermuda and internationally. As of December 31, 2024, the company fleet consisted of 20 Suezmax crude oil tankers. Nordic American Tankers Limited was incorporated in 1995 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Swan Building, Hamilton, Bermuda, HM 12
Website:https://www.nat.bm
CUSIP:G65773106
CIK:0001000177
ISIN:BMG657731060
FIGI:BBG000JK57G6
LEI:213800W4T8AMPKIPIU94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:18.72 
PEG Ratio:0.03 
Price to Sales:5.07 
Price to Book:3.26 
Profit Margin:0.16 
Operating Margin:0.49 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:0.26 
DivYield:0.08 
Div/Share:0.27 
Revenue:331.99M 
EBITDA:69.05M 
Shares:211.75M 
Market Cap:1.606B 

TECHNICAL INDICATORS

MA5:7.934.5%
MA10:7.782.6%
MA20:7.372.9%
MA50:6.8510.7%
MA100:6.2621.2%
MA200:5.4938.1%
STO9:14.37 
STO14:39.43
RSI14:61.78 
WPR14:-57.83
MTM14:0.49
ROC14:0.07 
ATR:0.31 
Week High:8.339.8%
Week Low:7.363.1%
Month High:8.339.8%
Month Low:6.4138.1%
Year High:8.339.8%
Year Low:3.06147.8%
Volatility:5.37 

RECENT SPLITS

Date Ratio
10 Aug 20171008-1000
23 Jul 20141014-1000

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.27
10 Mar 2026$0.17
12 Jun 2025$0.07
10 Mar 2025$0.06
17 Dec 2024$0.04
26 Sep 2024$0.12
28 Jun 2024$0.12
19 Mar 2024$0.12
19 Dec 2023$0.06
13 Sep 2023$0.13