NEE-SNextera Energy Inc06/27/2025
LAST:

 47.93		CHANGE:
 0.00		OPEN:
48.29		HIGH:
48.29		ASK:
0.00		VOLUME:
32,800
CHANGE(%):
0.00		PREV:
47.93		LOW:
47.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2549.7250.1249.7250.1010,2970
07/16/2549.6950.0049.6949.941,083,2000
07/15/2549.9350.0849.7049.79205,1000
07/14/2549.7450.1249.6550.05208,9000
07/11/2549.4849.6649.2849.546,4000
07/10/2549.4849.8849.4849.7944,9000
07/09/2549.1349.3849.1049.3852,5000
07/08/2549.7949.7948.4448.8690,6000
07/07/2549.4949.8849.3949.8860,8000
07/03/2549.1749.8149.1749.613,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29