EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCLH: Norwegian Cruise Ord

11 Nov 25 10:22
LAST:

18.97

CHANGE:
 0.07		OPEN:
19.09		HIGH:
19.15		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.37		PREV:
19.04		LOW:
18.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2519.0919.1518.8918.971.81M
10 Nov 2519.6319.6918.8519.0426.28M
07 Nov 2518.4219.4618.3819.0725.57M
06 Nov 2518.5718.9318.0718.2423.8M
05 Nov 2518.9018.9418.3218.6133.39M
04 Nov 2520.4020.8418.6318.7958.59M
03 Nov 2522.3422.4621.9322.1827.94M
31 Oct 2522.1322.4922.0722.4216.18M
30 Oct 2521.9222.7621.8422.2216.76M
29 Oct 2522.2122.5922.0222.2216.56M

COMPANY PROFILE

Name:Norwegian Cruise Ord
About:Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:https://www.nclhltd.com
CUSIP:G66721104
CIK:0001513761
ISIN:USG667211043
FIGI:BBG000BSRN78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Forward P/E:10.73 
PEG Ratio:-0.19 
Price to Sales:1.07 
Price to Book:6.38 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.64 
EPS Ratio:1.46 
Revenue:9.561B 
EBITDA:2.384B 
Shares:455.25M 
Market Cap:8.636B 

TECHNICAL INDICATORS

MA5:18.791.0%
MA10:20.186.4%
MA20:21.7414.6%
MA50:23.6224.5%
MA100:23.4423.6%
MA200:21.7114.5%
STO9:16.15 
STO14:12.78 
RSI14:15.74 
WPR14:-86.15 
MTM14:-4.51
ROC14:-0.19 
ATR:0.93 
Week High:20.849.9%
Week Low:18.075.0%
Month High:24.2327.7%
Month Low:18.0714.5%
Year High:29.2954.4%
Year Low:14.2133.5%
Volatility:12.90