EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NCLH: Norwegian Cruise Ord

25 Sep 26 15:59
LAST:

14.61

CHANGE:
 0.42		OPEN:
14.30		HIGH:
14.87		ASK:
0.00		VOLUME:
14.64M
CHG(%):
2.96		PREV:
14.19		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2614.4314.8714.1214.6118.79M
24 Sep 2614.0114.5513.9714.1920.75M
23 Sep 2614.1414.2813.6314.1823.14M
22 Sep 2614.7514.9814.1714.2225.19M
21 Sep 2614.3514.6014.2014.2416.68M
18 Sep 2614.3514.4714.0714.1222.81M
17 Sep 2614.9315.0314.3914.3916.44M
16 Sep 2614.5014.7014.2014.5316.3M
15 Sep 2614.7714.8514.1914.2818.4M
14 Sep 2614.5114.9914.4214.7216.34M

PROFILE

Name:Norwegian Cruise Ord
About:Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It operates the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company's brands provide accommodations, multiple dining venues, bars and lounges, spa, casino, and retail shopping areas and entertainment choices, as well as shore excursions at each port, air transportation, and hotel packages. It offers itineraries to destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska, and Hawaii. Norwegian Cruise Line Holdings Ltd. was founded in 1966 and is based in Miami, Florida.
Address:7665 Corporate Center Drive, Miami, FL, United States, 33126
Website:https://www.nclhltd.com
CUSIP:G66721104
CIK:0001513761
ISIN:USG667211043
FIGI:BBG000BSRN78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.45 
Forward P/E:10.22 
PEG Ratio:0.02 
Price to Sales:0.78 
Price to Book:3.08 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.37 
EPS Ratio:1.24 
Revenue:10.154B 
EBITDA:2.831B 
Shares:459.11M 
Market Cap:6.708B 

TECHNICAL INDICATORS

MA5:14.292.3%
MA10:14.351.8%
MA20:14.902.0%
MA50:17.2418.0%
MA100:17.9022.5%
MA200:19.5834.0%
STO9:53.85
STO14:29.43
RSI14:34.31 
WPR14:-61.42
MTM14:-0.78
ROC14:-0.05 
ATR:0.57 
Week High:14.982.5%
Week Low:13.637.2%
Month High:17.6720.9%
Month Low:13.6334.0%
Year High:26.0978.6%
Year Low:13.637.2%
Volatility:2.89