EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NNY: Nuveen New York Muni Value Fund

11 Nov 25 16:25
LAST:

8.530

CHANGE:
 0.08		OPEN:
8.520		HIGH:
8.700		ASK:
10.350		VOLUME:
33.0K
CHG(%):
0.95		PREV:
8.450		LOW:
8.463		BID:
9.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 258.5208.7008.4638.53032.9K
10 Nov 258.5508.5608.4008.45071.0K
07 Nov 258.5408.5508.4808.54015.9K
06 Nov 258.5308.5508.4708.52025.0K
05 Nov 258.5008.5108.4208.49031.0K
04 Nov 258.4208.5008.4208.50028.0K
03 Nov 258.4508.4508.3708.42049.3K
31 Oct 258.3208.4008.3208.39031.3K
30 Oct 258.4008.4058.3208.32040.2K
29 Oct 258.3908.4158.3608.37014.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.51 
Price to Book:0.94 
EPS Ratio:0.51 
Shares:18.89M 
Market Cap:161.1M 

TECHNICAL INDICATORS

MA5:8.510.3%
MA10:8.450.9%
MA20:8.421.3%
MA50:8.342.3%
MA100:8.204.0%
MA200:8.204.0%
STO9:55.26
STO14:55.26
RSI14:64.29 
WPR14:-4.55 
MTM14:0.11
ROC14:0.01 
ATR:0.10 
Week High:8.702.0%
Week Low:8.401.5%
Month High:8.702.0%
Month Low:8.274.0%
Year High:8.874.0%
Year Low:7.868.5%
Volatility:10.39