EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUV: Nuveen Muni Value Fund

25 Sep 26 11:23
LAST:

8.080

CHANGE:
 0.05		OPEN:
8.130		HIGH:
8.502		ASK:
10.290		VOLUME:
645.1K
CHG(%):
0.62		PREV:
8.130		LOW:
8.050		BID:
4.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.1308.5028.0508.080645.1K
24 Sep 268.2208.2608.1008.1303.37M
23 Sep 268.3308.3708.1858.2401.51M
22 Sep 268.4508.4908.3508.3801.54M
21 Sep 268.5308.5508.4408.470814.0K
18 Sep 268.6108.6308.4908.510606.3K
17 Sep 268.5908.6608.5638.660761.9K
16 Sep 268.5008.5558.4858.540837.2K
15 Sep 268.6108.6498.5008.520848.4K
14 Sep 268.7008.7008.6208.630602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
Price to Book:0.99 
EPS Ratio:0.51 
Shares:207.54M 
Market Cap:1.677B 

TECHNICAL INDICATORS

MA5:8.262.2%
MA10:8.424.2%
MA20:8.646.9%
MA50:8.8910.0%
MA100:9.0111.5%
MA200:9.0612.2%
RSI14:15.65 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.09 
ATR:0.15 
Week High:8.636.8%
Week Low:8.050.4%
Month High:9.0011.4%
Month Low:8.0512.2%
Year High:9.2614.6%
Year Low:8.050.4%
Volatility:1.40