NUVNuveen Muni Value Fund06/20/2025
LAST:

 8.520		CHANGE:
 0.03		OPEN:
8.540		HIGH:
8.550		ASK:
0.000		VOLUME:
366,500
CHANGE(%):
0.35		PREV:
8.550		LOW:
8.495		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/258.5408.5508.4958.520366,5000
06/19/258.5508.5508.5508.55000
06/18/258.5408.5508.5088.550399,4000
06/17/258.4608.5308.4608.530552,8000
06/16/258.5508.5708.4308.4501,460,0630
06/13/258.5608.5708.5308.530423,7000
06/12/258.6008.6208.5808.590300,2000
06/11/258.5708.6008.5508.600402,1000
06/10/258.5908.5908.5608.570478,9000
06/09/258.5108.5808.5108.580489,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76