EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUV: Nuveen Muni Value Fund

09 Jun 26 11:22
LAST:

9.031

CHANGE:
 0.02		OPEN:
9.060		HIGH:
9.060		ASK:
10.290		VOLUME:
140.6K
CHG(%):
0.24		PREV:
9.010		LOW:
9.030		BID:
4.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 269.0609.0609.0309.031140.6K
08 Jun 269.0409.0559.0009.050536.9K
05 Jun 269.0309.0609.0009.060694.4K
04 Jun 269.0509.0709.0409.070367.6K
03 Jun 269.1009.1009.0509.060459.0K
02 Jun 269.0909.1109.0709.110429.2K
01 Jun 269.1009.1299.0209.070654.9K
29 May 269.1309.1609.1009.140485.3K
28 May 269.0909.1209.0609.120552.2K
27 May 269.0309.1159.0309.100821.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.14 
Price to Book:0.98 
EPS Ratio:0.29 
Shares:207.54M 
Market Cap:1.874B 

TECHNICAL INDICATORS

MA5:9.060.3%
MA10:9.080.6%
MA20:9.080.5%
MA50:9.110.9%
MA100:9.131.1%
MA200:9.060.3%
STO14:25.00
RSI14:50.00
WPR14:-71.43
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:9.110.9%
Week Low:9.000.3%
Month High:9.242.3%
Month Low:8.960.3%
Year High:9.262.5%
Year Low:8.437.1%
Volatility:5.78