EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NUV: Nuveen Muni Value Fund

10 Nov 26 15:59
LAST:

8.350

CHANGE:
 0.15		OPEN:
8.450		HIGH:
8.453		ASK:
10.290		VOLUME:
1.33M
CHG(%):
1.76		PREV:
8.500		LOW:
8.340		BID:
4.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 268.4508.4508.3408.3501.36M
09 Nov 268.5408.5408.4708.500897.4K
06 Nov 268.3808.5008.3808.470635.5K
05 Nov 268.4708.4708.3408.3601.27M
04 Nov 268.3608.4208.3608.410810.1K
03 Nov 268.3408.3908.3108.3101.13M
02 Nov 268.4408.4708.3408.3401.21M
30 Oct 268.3608.4408.3608.4401.03M
29 Oct 268.3208.3908.2208.360777.8K
28 Oct 268.3608.3608.2808.2801.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
Price to Book:0.90 
EPS Ratio:0.51 
Shares:207.54M 
Market Cap:1.733B 

TECHNICAL INDICATORS

MA5:8.420.8%
MA10:8.380.4%
MA20:8.320.3%
MA50:8.400.6%
MA100:8.754.8%
MA200:8.947.1%
STO9:17.39 
STO14:38.71
RSI14:53.91
WPR14:-55.56
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:8.542.3%
Week Low:8.310.5%
Month High:8.542.3%
Month Low:8.127.1%
Year High:9.2610.9%
Year Low:8.024.2%
Volatility:11.39