NLNL Industries06/27/2025
LAST:

 6.400		CHANGE:
 0.13		OPEN:
6.250		HIGH:
6.620		ASK:
0.000		VOLUME:
91,900
CHANGE(%):
2.07		PREV:
6.270		LOW:
6.236		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/256.4706.5006.1006.41026,6250
07/16/256.3906.4856.1626.44042,0000
07/15/256.5906.5906.2606.32017,9000
07/14/256.4806.5906.3156.55023,7000
07/11/256.7706.7706.4706.48022,2000
07/10/256.6406.9406.5006.84041,6000
07/09/256.7006.8086.5076.59022,4000
07/08/256.5006.9106.4676.65041,7000
07/07/256.6006.8206.3506.46066,5000
07/03/256.5706.7006.5006.62029,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29