NCVVirtus Convertible & Income Fund06/20/2025
LAST:

 13.55		CHANGE:
 0.04		OPEN:
13.61		HIGH:
13.63		ASK:
0.00		VOLUME:
39,700
CHANGE(%):
0.30		PREV:
13.51		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2513.6113.6313.5113.5539,7000
06/19/2513.5113.5113.5113.5100
06/18/2513.5613.6313.4513.5159,4000
06/17/2513.6313.6313.5113.58133,8000
06/16/2513.6113.6813.5113.6150,4070
06/13/2513.5813.5913.5013.5636,3000
06/12/2513.6813.7013.6013.6553,2000
06/11/2513.7813.8113.7013.7377,9000
06/10/2513.8313.8313.7013.7465,5000
06/09/2513.7313.7813.7113.7660,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76