NRE-ANexpoint Real Estate Finance [Nref/Pa]06/20/2025
LAST:

 22.39		CHANGE:
 0.14		OPEN:
22.36		HIGH:
22.40		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.61		PREV:
22.25		LOW:
22.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2522.3622.4022.3622.391,7000
06/19/2522.2522.2522.2522.2500
06/18/2522.3122.3122.2522.253,0000
06/17/2522.1522.1522.1522.1500
06/16/2522.2722.3722.1522.151,9070
06/13/2522.3322.4022.2822.282,7000
06/12/2522.2522.2522.2522.252000
06/11/2522.1022.2522.1022.231,0000
06/10/2522.1822.1822.1322.134000
06/09/2522.1822.1822.1822.184000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76