NYSE, NE.A End of Day and Historical Stock Data [Noble Corporation WT 2 [Ne/Wa]]

02 Oct 2026

LAST: 15.58	CHANGE: 3.43	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 300
LAST: 15.58	CHG(%): 18.04	PREV: 19.01	LOW: 15.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	16.00	16.00	15.58	15.58	300
01 Oct 26	19.01	19.01	19.01	19.01	100
28 Sep 26	20.50	20.50	20.50	20.50	300
25 Sep 26	21.36	21.36	21.36	21.36	300
16 Sep 26	22.75	22.75	22.50	22.50	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.58