NYSE, NE.A End of Day and Historical Stock Data [Noble Corporation WT 2 [Ne/Wa]]

30 Apr 2026

LAST: 27.69	CHANGE: 3.26	OPEN: 27.84	HIGH: 27.84	ASK: 0.00	VOLUME: 400
LAST: 27.69	CHG(%): 10.53	PREV: 30.95	LOW: 27.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	27.84	27.84	27.69	27.69	400
27 Apr 26	30.94	30.95	30.94	30.95	200
24 Apr 26	26.25	26.25	26.20	26.20	300
21 Apr 26	24.00	24.15	23.99	24.15	5.3K
20 Apr 26	23.78	23.78	23.77	23.77	400
17 Apr 26	23.08	23.87	23.08	23.87	800
16 Apr 26	25.42	25.42	25.42	25.42	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.69