NIONio Inc ADR06/27/2025
LAST:

 3.460		CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.550		ASK:
0.000		VOLUME:
63,720,200
CHANGE(%):
1.17		PREV:
3.420		LOW:
3.395		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/254.1304.4904.1104.400115,459,1370
07/16/254.1904.1903.9604.11070,104,2000
07/15/254.2504.2804.1304.25066,259,1000
07/14/254.1104.2204.0204.170122,870,6000
07/11/253.7504.0503.6953.900141,527,7000
07/10/253.5503.7003.4903.69074,015,1000
07/09/253.5203.5903.4603.48026,907,3000
07/08/253.4303.5203.3803.50043,515,6000
07/07/253.4403.4703.3903.41031,339,2000
07/03/253.5003.5503.4703.51015,645,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29