EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NIO: Nio Inc ADR

05 May 26 15:59
LAST:

5.910

CHANGE:
 0.17		OPEN:
6.060		HIGH:
6.190		ASK:
14.690		VOLUME:
27.32M
CHG(%):
2.80		PREV:
6.070		LOW:
5.910		BID:
14.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 266.0606.1905.9005.90030.2M
04 May 265.9506.1305.9506.07032.43M
01 May 266.1906.2305.8105.91061.25M
30 Apr 266.3006.4206.1306.39026.24M
29 Apr 266.6006.6806.3806.39033.43M
28 Apr 266.1506.5056.0506.36032.47M
27 Apr 266.3406.4006.1706.23023.43M
24 Apr 266.2406.2806.1106.21018.9M
23 Apr 266.4406.4406.2006.28032.3M
22 Apr 266.5506.6106.4706.48019.94M

PROFILE

Name:Nio Inc ADR
About:NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China, Europe, and internationally. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery-swapping service; Power Charger and Destination Charger; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for power valet service. In addition, it provides repair, maintenance, and bodywork services through its service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and maintenance; courtesy vehicle; data packages; and auto financing and financial leasing services. Further, the company is involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of electric powertrains, battery packs, and components; and sales and after-sales management activities. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is based in Shanghai, China.
Address:Building 19, Shanghai, China
Website:https://www.nio.com
CUSIP:62914V106
CIK:0001736541
ISIN:US62914V1061
FIGI:BBG00LPXZB46
LEI:549300JBU4TV5OCKJV96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
Forward P/E:-137.97 
PEG Ratio:0.09 
Price to Sales:0.25 
Price to Book:25.55 
Profit Margin:-0.35 
Operating Margin:-0.26 
Return on Assets:-0.14 
Return on Equity:-1.76 
EPS Ratio:-0.99 
Revenue:9.755B 
Shares:2.371B 
Market Cap:14.011B 

TECHNICAL INDICATORS

MA5:6.133.8%
MA10:6.225.3%
MA20:6.377.8%
MA50:5.860.9%
MA100:5.3610.2%
MA200:5.752.8%
RSI14:37.90 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.14 
ATR:0.29 
Week High:6.6813.0%
Week Low:5.811.7%
Month High:7.0018.4%
Month Low:5.812.8%
Year High:8.0235.7%
Year Low:3.3476.9%
Volatility:34.66