NETCloudflare Inc Cl A06/20/2025
LAST:

 179.3		CHANGE:
 2.10		OPEN:
182.3		HIGH:
184.8		ASK:
0.0		VOLUME:
2,666,200
CHANGE(%):
1.16		PREV:
181.4		LOW:
178.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25182.3184.8178.9179.32,667,4000
06/19/25181.4181.4181.4181.400
06/18/25181.7183.0178.9181.42,952,0000
06/17/25178.3182.6176.0181.23,658,6000
06/16/25174.1179.5173.8179.34,296,0300
06/13/25167.1173.9167.1172.06,261,0000
06/12/25176.0181.5168.1170.87,893,9000
06/11/25179.0181.5177.4179.72,259,4000
06/10/25179.5181.8176.3179.32,836,6000
06/09/25180.2180.2173.2177.82,637,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76