NOWServicenow Inc06/27/2025
LAST:

 1,022		CHANGE:
 10.98		OPEN:
1,013		HIGH:
1,033		ASK:
0		VOLUME:
1,514,300
CHANGE(%):
1.09		PREV:
1,011		LOW:
1,012		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/259689759559591,262,3680
07/16/25965969953967985,1000
07/15/259659749569571,264,2000
07/14/259399649359621,812,7000
07/11/259609669349392,154,7000
07/10/251,0141,0149659682,004,9000
07/09/251,0251,0281,0091,0141,153,6000
07/08/251,0371,0391,0111,0231,460,1000
07/07/251,0431,0491,0281,0351,133,6000
07/03/251,0181,0571,0151,0451,205,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29